Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.12 (+0.75%) | 0 |
28 Jul 2008 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.16 (-0.99%) | 0 |
25 Jul 2008 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.06 (+0.37%) | 0 |
24 Jul 2008 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.32 (-1.95%) | 0 |
23 Jul 2008 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.02 (-0.12%) | 0 |
22 Jul 2008 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.12 (+0.74%) | 0 |
21 Jul 2008 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.08 (+0.49%) | 0 |
18 Jul 2008 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.04 (+0.25%) | 0 |
17 Jul 2008 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.11 (+0.69%) | 0 |
16 Jul 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.13 (+0.82%) | 0 |
15 Jul 2008 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.16 (-1.00%) | 0 |
14 Jul 2008 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.02 (+0.12%) | 0 |
11 Jul 2008 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.26 (-1.59%) | 0 |
10 Jul 2008 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.12 (+0.74%) | 0 |
9 Jul 2008 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.24 (-1.46%) | 0 |
8 Jul 2008 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.1 (+0.61%) | 0 |
7 Jul 2008 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12 (-0.73%) | 0 |
4 Jul 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.09 (+0.55%) | 0 |
2 Jul 2008 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.39 (-2.33%) | 0 |
1 Jul 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.15 (-0.89%) | 0 |
30 Jun 2008 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.03 (+0.18%) | 0 |
27 Jun 2008 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.16 (+0.96%) | 0 |
26 Jun 2008 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.29 (-1.71%) | 0 |
25 Jun 2008 | USD | 17 | 17 | 17 | 17 | 17 | +0.09 (+0.53%) | 0 |
24 Jun 2008 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.01 (+0.06%) | 0 |
23 Jun 2008 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 0 |
20 Jun 2008 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.4 (-2.31%) | 0 |
19 Jun 2008 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.1 (-0.57%) | 0 |
18 Jun 2008 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11 (-0.63%) | 0 |