Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.12 (+0.69%) | 0 |
16 Jun 2008 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.13 (+0.75%) | 0 |
13 Jun 2008 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.08 (+0.46%) | 0 |
12 Jun 2008 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12 (-0.69%) | 0 |
11 Jun 2008 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.18 (-1.03%) | 0 |
10 Jun 2008 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.45 (-2.50%) | 0 |
9 Jun 2008 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.09 (+0.50%) | 0 |
6 Jun 2008 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.45 (-2.45%) | 0 |
5 Jun 2008 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.21 (+1.16%) | 0 |
4 Jun 2008 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.1 (-0.55%) | 0 |
3 Jun 2008 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.12 (-0.65%) | 0 |
2 Jun 2008 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.02 (-0.11%) | 0 |
30 May 2008 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.11 (+0.60%) | 0 |
29 May 2008 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.08 (-0.44%) | 0 |
28 May 2008 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.03 (+0.16%) | 0 |
27 May 2008 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.09 (-0.49%) | 0 |
26 May 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.16 (-0.86%) | 0 |
22 May 2008 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.2 (+1.09%) | 0 |
21 May 2008 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27 (-1.45%) | 0 |
20 May 2008 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.19 (-1.01%) | 0 |
19 May 2008 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.06 (+0.32%) | 0 |
16 May 2008 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.13 (+0.70%) | 0 |
15 May 2008 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.3 (+1.64%) | 0 |
14 May 2008 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.02 (+0.11%) | 0 |
13 May 2008 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.11 (-0.60%) | 0 |
12 May 2008 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.18 (+0.99%) | 0 |
9 May 2008 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.23 (-1.25%) | 0 |
8 May 2008 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.22 (+1.21%) | 0 |
7 May 2008 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.36 (-1.93%) | 0 |