Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.61 (+3.71%) | 0 |
24 Mar 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.09 (-0.54%) | 0 |
21 Mar 2008 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.11 (+0.67%) | 0 |
19 Mar 2008 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.83 (-4.81%) | 0 |
18 Mar 2008 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.65 (+3.91%) | 0 |
17 Mar 2008 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.44 (-2.58%) | 0 |
14 Mar 2008 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.27 (-1.56%) | 0 |
13 Mar 2008 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.15 (+0.87%) | 0 |
12 Mar 2008 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.08 (-0.46%) | 0 |
11 Mar 2008 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.61 (+3.67%) | 0 |
10 Mar 2008 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.28 (-1.65%) | 0 |
7 Mar 2008 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.21 (-1.23%) | 0 |
6 Mar 2008 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.22 (-1.27%) | 0 |
5 Mar 2008 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.16 (+0.93%) | 0 |
4 Mar 2008 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.09 (-0.52%) | 0 |
3 Mar 2008 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.09 (-0.52%) | 0 |
29 Feb 2008 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.43 (-2.42%) | 0 |
28 Feb 2008 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.14 (-0.78%) | 0 |
27 Feb 2008 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.22 (+1.24%) | 0 |
26 Feb 2008 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.21 (+1.20%) | 0 |
25 Feb 2008 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.28 (+1.63%) | 0 |
22 Feb 2008 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.22 (+1.29%) | 0 |
21 Feb 2008 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.02 (+0.12%) | 0 |
20 Feb 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.21 (-1.22%) | 0 |
19 Feb 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.34 (+2.02%) | 0 |
18 Feb 2008 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.02 (-0.12%) | 0 |
14 Feb 2008 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.15 (+0.90%) | 0 |
13 Feb 2008 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06 (-0.36%) | 0 |