Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.39 (+2.38%) | 0 |
11 Feb 2008 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.07 (+0.43%) | 0 |
8 Feb 2008 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.14 (-0.85%) | 0 |
7 Feb 2008 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.1 (-0.60%) | 0 |
6 Feb 2008 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.02 (-0.12%) | 0 |
5 Feb 2008 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.76 (-4.38%) | 0 |
4 Feb 2008 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12 (-0.69%) | 0 |
1 Feb 2008 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.32 (+1.87%) | 0 |
31 Jan 2008 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.29 (+1.72%) | 0 |
30 Jan 2008 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.14 (-0.82%) | 0 |
29 Jan 2008 | USD | 17 | 17 | 17 | 17 | 17 | +0.14 (+0.83%) | 0 |
28 Jan 2008 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.21 (+1.26%) | 0 |
25 Jan 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.02 (+0.12%) | 0 |
24 Jan 2008 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.51 (+3.16%) | 0 |
23 Jan 2008 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.06 (+0.37%) | 0 |
22 Jan 2008 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.86 (-5.08%) | 0 |
21 Jan 2008 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.14 (+0.83%) | 0 |
17 Jan 2008 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.29 (-1.70%) | 0 |
16 Jan 2008 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.53 (-3.01%) | 0 |
15 Jan 2008 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.38 (-2.11%) | 0 |
14 Jan 2008 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.27 (+1.52%) | 0 |
11 Jan 2008 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.31 (-1.72%) | 0 |
10 Jan 2008 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.1 (-0.55%) | 0 |
9 Jan 2008 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.21 (+1.17%) | 0 |
8 Jan 2008 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.16 (-0.89%) | 0 |
7 Jan 2008 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.01 (+0.06%) | 0 |
4 Jan 2008 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.54 (-2.90%) | 0 |
3 Jan 2008 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.01 (+0.05%) | 0 |
2 Jan 2008 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.03 (-0.16%) | 0 |