Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.36 (+1.84%) | 0 |
19 Nov 2007 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.4 (-2.00%) | 0 |
16 Nov 2007 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.08 (+0.40%) | 0 |
15 Nov 2007 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.37 (-1.83%) | 0 |
14 Nov 2007 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.06 (-0.30%) | 0 |
13 Nov 2007 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.6 (+3.04%) | 0 |
12 Nov 2007 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.55 (-2.71%) | 0 |
9 Nov 2007 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.23 (-1.12%) | 0 |
8 Nov 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.21 (+1.03%) | 0 |
7 Nov 2007 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.43 (-2.08%) | 0 |
6 Nov 2007 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.38 (+1.87%) | 0 |
5 Nov 2007 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.19 (-0.93%) | 0 |
2 Nov 2007 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.21 (+1.03%) | 0 |
1 Nov 2007 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.59 (-2.82%) | 0 |
31 Oct 2007 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.3 (+1.46%) | 0 |
30 Oct 2007 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.07 (-0.34%) | 0 |
29 Oct 2007 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.1 (+0.49%) | 0 |
26 Oct 2007 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.48 (+2.39%) | 0 |
25 Oct 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.16 (+0.80%) | 0 |
24 Oct 2007 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.07 (-0.35%) | 0 |
23 Oct 2007 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.38 (+1.94%) | 0 |
22 Oct 2007 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.02 (-0.10%) | 0 |
19 Oct 2007 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.5 (-2.48%) | 0 |
18 Oct 2007 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.12 (+0.60%) | 0 |
17 Oct 2007 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.11 (+0.55%) | 0 |
16 Oct 2007 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.26 (-1.29%) | 0 |
15 Oct 2007 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.11 (-0.54%) | 0 |
12 Oct 2007 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.09 (+0.45%) | 0 |
11 Oct 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.06 (+0.30%) | 0 |
10 Oct 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.02 (-0.10%) | 0 |