Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.29 (+1.46%) | 0 |
8 Oct 2007 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15 (-0.75%) | 0 |
5 Oct 2007 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.16 (+0.81%) | 0 |
4 Oct 2007 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.03 (-0.15%) | 0 |
3 Oct 2007 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.13 (-0.65%) | 0 |
2 Oct 2007 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.18 (-0.89%) | 0 |
1 Oct 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.32 (+1.61%) | 0 |
28 Sep 2007 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.09 (+0.45%) | 0 |
27 Sep 2007 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.29 (+1.49%) | 0 |
26 Sep 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 0 |
25 Sep 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 0 |
24 Sep 2007 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.07 (+0.36%) | 0 |
21 Sep 2007 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.02 (+0.10%) | 0 |
20 Sep 2007 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.14 (+0.73%) | 0 |
19 Sep 2007 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.22 (+1.16%) | 0 |
18 Sep 2007 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.51 (+2.77%) | 0 |
17 Sep 2007 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.16 (-0.86%) | 0 |
14 Sep 2007 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.11 (+0.60%) | 0 |
12 Sep 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.08 (+0.44%) | 0 |
11 Sep 2007 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.29 (+1.60%) | 0 |
10 Sep 2007 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.1 (-0.55%) | 0 |
7 Sep 2007 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.23 (-1.25%) | 0 |
6 Sep 2007 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.14 (+0.77%) | 0 |
5 Sep 2007 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.2 (-1.08%) | 0 |
4 Sep 2007 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.01 (+0.05%) | 0 |
3 Sep 2007 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.34 (+1.88%) | 0 |
30 Aug 2007 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.09 (-0.49%) | 0 |
29 Aug 2007 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.53 (+3.00%) | 0 |