Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.45 (-2.48%) | 0 |
27 Aug 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.12 (-0.66%) | 0 |
24 Aug 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.3 (+1.67%) | 0 |
23 Aug 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.08 (+0.45%) | 0 |
22 Aug 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.36 (+2.06%) | 0 |
21 Aug 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.11 (+0.63%) | 0 |
20 Aug 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.01 (+0.06%) | 0 |
17 Aug 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.35 (+2.05%) | 0 |
16 Aug 2007 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.19 (-1.10%) | 0 |
15 Aug 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.53 (-2.98%) | 0 |
14 Aug 2007 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.15 (-0.84%) | 0 |
13 Aug 2007 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.06 (+0.34%) | 0 |
10 Aug 2007 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.25 (-1.38%) | 0 |
9 Aug 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.59 (-3.16%) | 0 |
8 Aug 2007 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.41 (+2.24%) | 0 |
7 Aug 2007 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.03 (-0.16%) | 0 |
6 Aug 2007 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.43 (+2.40%) | 0 |
3 Aug 2007 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.47 (-2.56%) | 0 |
2 Aug 2007 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.1 (+0.55%) | 0 |
1 Aug 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.02 (-0.11%) | 0 |
31 Jul 2007 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05 (-0.27%) | 0 |
30 Jul 2007 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.42 (+2.35%) | 0 |
27 Jul 2007 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.18 (-1.00%) | 0 |
26 Jul 2007 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.55 (-2.95%) | 0 |
25 Jul 2007 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.11 (-0.59%) | 0 |
24 Jul 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.45 (-2.34%) | 0 |
23 Jul 2007 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.1 (+0.52%) | 0 |
20 Jul 2007 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.1 (-0.52%) | 0 |
19 Jul 2007 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.17 (+0.89%) | 0 |
18 Jul 2007 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.19 (-0.99%) | 0 |