Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.06 (-0.31%) | 0 |
16 Jul 2007 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.04 (-0.21%) | 0 |
13 Jul 2007 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.01 (-0.05%) | 0 |
12 Jul 2007 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.34 (+1.79%) | 0 |
11 Jul 2007 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.16 (+0.85%) | 0 |
10 Jul 2007 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.24 (-1.26%) | 0 |
9 Jul 2007 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.11 (+0.58%) | 0 |
6 Jul 2007 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.08 (+0.42%) | 0 |
5 Jul 2007 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.02 (+0.11%) | 0 |
4 Jul 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.14 (+0.75%) | 0 |
2 Jul 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.24 (+1.30%) | 0 |
29 Jun 2007 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.12 (+0.65%) | 0 |
28 Jun 2007 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.12 (+0.66%) | 0 |
27 Jun 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.07 (+0.39%) | 0 |
26 Jun 2007 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.05 (-0.27%) | 0 |
25 Jun 2007 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16 (-0.87%) | 0 |
22 Jun 2007 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.1 (-0.54%) | 0 |
21 Jun 2007 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.09 (+0.49%) | 0 |
20 Jun 2007 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11 (-0.59%) | 0 |
19 Jun 2007 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.04 (-0.22%) | 0 |
18 Jun 2007 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.07 (+0.38%) | 0 |
15 Jun 2007 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.24 (+1.32%) | 0 |
14 Jun 2007 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.14 (+0.77%) | 0 |
13 Jun 2007 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.27 (+1.52%) | 0 |
12 Jun 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22 (-1.22%) | 0 |
11 Jun 2007 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.02 (-0.11%) | 0 |
8 Jun 2007 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.18 (+1.01%) | 0 |
7 Jun 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.42 (-2.30%) | 0 |
6 Jun 2007 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.22 (-1.19%) | 0 |