Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.16 (+1.01%) | 0 |
6 Nov 2006 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.14 (+0.89%) | 0 |
3 Nov 2006 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.02 (-0.13%) | 0 |
2 Nov 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.06 (-0.38%) | 0 |
1 Nov 2006 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.07 (+0.45%) | 0 |
31 Oct 2006 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.07 (+0.45%) | 0 |
30 Oct 2006 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.14 (-0.89%) | 0 |
27 Oct 2006 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.01 (+0.06%) | 0 |
26 Oct 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.12 (+0.77%) | 0 |
25 Oct 2006 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.06 (+0.39%) | 0 |
24 Oct 2006 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.03 (+0.19%) | 0 |
23 Oct 2006 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.01 (+0.06%) | 0 |
20 Oct 2006 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.08 (+0.52%) | 0 |
19 Oct 2006 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.09 (+0.59%) | 0 |
18 Oct 2006 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.06 (+0.39%) | 0 |
17 Oct 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.11 (-0.71%) | 0 |
16 Oct 2006 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.13 (+0.85%) | 0 |
13 Oct 2006 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.06 (+0.39%) | 0 |
12 Oct 2006 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.07 (+0.46%) | 0 |
11 Oct 2006 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.03 (-0.20%) | 0 |
10 Oct 2006 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.05 (+0.33%) | 0 |
6 Oct 2006 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.08 (-0.53%) | 0 |
5 Oct 2006 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.19 (+1.26%) | 0 |
4 Oct 2006 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.03 (-0.20%) | 0 |
3 Oct 2006 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.11 (-0.73%) | 0 |
2 Oct 2006 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.1 (+0.66%) | 0 |
29 Sep 2006 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.02 (-0.13%) | 0 |
28 Sep 2006 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.04 (+0.27%) | 0 |
27 Sep 2006 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.2 (+1.35%) | 0 |