Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.18 (+1.21%) | 0 |
14 Aug 2006 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.11 (+0.75%) | 0 |
11 Aug 2006 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.04 (-0.27%) | 0 |
10 Aug 2006 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.03 (-0.20%) | 0 |
9 Aug 2006 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.03 (+0.20%) | 0 |
8 Aug 2006 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.06 (+0.41%) | 0 |
7 Aug 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.23 (-1.54%) | 0 |
4 Aug 2006 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.2 (+1.36%) | 0 |
3 Aug 2006 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.1 (-0.67%) | 0 |
2 Aug 2006 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.18 (+1.23%) | 0 |
1 Aug 2006 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.15 (-1.01%) | 0 |
31 Jul 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.02 (-0.13%) | 0 |
28 Jul 2006 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.17 (+1.16%) | 0 |
27 Jul 2006 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.31 (+2.16%) | 0 |
26 Jul 2006 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.11 (+0.77%) | 0 |
24 Jul 2006 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.14 (+0.99%) | 0 |
21 Jul 2006 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.12 (-0.84%) | 0 |
20 Jul 2006 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.18 (+1.28%) | 0 |
19 Jul 2006 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.33 (+2.41%) | 0 |
18 Jul 2006 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.12 (-0.87%) | 0 |
17 Jul 2006 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.19 (-1.36%) | 0 |
14 Jul 2006 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.3 (-2.10%) | 0 |
13 Jul 2006 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21 (-1.45%) | 0 |
12 Jul 2006 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.1 (-0.68%) | 0 |
11 Jul 2006 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.1 (-0.68%) | 0 |
10 Jul 2006 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.03 (+0.20%) | 0 |
7 Jul 2006 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.04 (+0.27%) | 0 |
6 Jul 2006 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.11 (+0.76%) | 0 |
5 Jul 2006 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.23 (-1.56%) | 0 |