Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.09 (+0.61%) | 0 |
30 Jun 2006 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.31 (+2.16%) | 0 |
29 Jun 2006 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.49 (+3.53%) | 0 |
28 Jun 2006 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.08 (-0.57%) | 0 |
27 Jun 2006 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.02 (-0.14%) | 0 |
26 Jun 2006 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.02 (+0.14%) | 0 |
23 Jun 2006 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.01 (-0.07%) | 0 |
22 Jun 2006 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.07 (+0.50%) | 0 |
21 Jun 2006 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.08 (+0.58%) | 0 |
20 Jun 2006 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.05 (+0.36%) | 0 |
19 Jun 2006 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.09 (-0.65%) | 0 |
16 Jun 2006 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.06 (-0.43%) | 0 |
15 Jun 2006 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.54 (+4.04%) | 0 |
14 Jun 2006 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.17 (+1.29%) | 0 |
13 Jun 2006 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.52 (-3.79%) | 0 |
12 Jun 2006 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.19 (-1.36%) | 0 |
9 Jun 2006 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.26 (+1.90%) | 0 |
8 Jun 2006 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.55 (-3.87%) | 0 |
7 Jun 2006 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.12 (-0.84%) | 0 |
6 Jun 2006 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.29 (-1.98%) | 0 |
5 Jun 2006 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.25 (-1.68%) | 0 |
2 Jun 2006 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.2 (+1.36%) | 0 |
1 Jun 2006 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.02 (+0.14%) | 0 |
31 May 2006 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 0 |
30 May 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.13 (-0.88%) | 0 |
29 May 2006 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.25 (+1.71%) | 0 |
25 May 2006 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.12 (+0.83%) | 0 |
24 May 2006 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14 (-0.96%) | 0 |