Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.19 (+1.32%) | 0 |
22 May 2006 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.36 (-2.44%) | 0 |
19 May 2006 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.11 (-0.74%) | 0 |
18 May 2006 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.19 (-1.26%) | 0 |
17 May 2006 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.29 (-1.89%) | 0 |
16 May 2006 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.06 (-0.39%) | 0 |
15 May 2006 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.35 (-2.22%) | 0 |
12 May 2006 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.25 (-1.56%) | 0 |
11 May 2006 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.09 (-0.56%) | 0 |
10 May 2006 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.07 (-0.43%) | 0 |
9 May 2006 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.1 (+0.62%) | 0 |
8 May 2006 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.05 (+0.31%) | 0 |
5 May 2006 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.19 (+1.20%) | 0 |
4 May 2006 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.14 (+0.89%) | 0 |
3 May 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 0 |
2 May 2006 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.22 (+1.41%) | 0 |
1 May 2006 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.08 (+0.52%) | 0 |
28 Apr 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.03 (-0.19%) | 0 |
27 Apr 2006 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.02 (+0.13%) | 0 |
26 Apr 2006 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.1 (+0.65%) | 0 |
25 Apr 2006 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.02 (+0.13%) | 0 |
24 Apr 2006 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.08 (-0.52%) | 0 |
21 Apr 2006 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.15 (+0.98%) | 0 |
20 Apr 2006 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.02 (+0.13%) | 0 |
19 Apr 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.19 (+1.26%) | 0 |
18 Apr 2006 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.11 (+0.73%) | 0 |
17 Apr 2006 | USD | 15 | 15 | 15 | 15 | 15 | +0.16 (+1.08%) | 0 |
14 Apr 2006 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
12 Apr 2006 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.09 (-0.60%) | 0 |