Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 0 |
16 Oct 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.12 (+0.84%) | 0 |
15 Oct 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.23 (-1.58%) | 0 |
14 Oct 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.05 (-0.34%) | 0 |
13 Oct 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.1 (-0.68%) | 0 |
12 Oct 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.12 (+0.82%) | 0 |
9 Oct 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.12 (+0.83%) | 0 |
8 Oct 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.08 (+0.56%) | 0 |
7 Oct 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.07 (+0.49%) | 0 |
6 Oct 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.09 (-0.62%) | 0 |
5 Oct 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.19 (+1.34%) | 0 |
2 Oct 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.02 (-0.14%) | 0 |
1 Oct 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.04 (+0.28%) | 0 |
30 Sep 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.05 (-0.35%) | 0 |
29 Sep 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.02 (+0.14%) | 0 |
28 Sep 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.16 (+1.14%) | 0 |
25 Sep 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.05 (+0.36%) | 0 |
24 Sep 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.09 (-0.64%) | 0 |
23 Sep 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.11 (-0.77%) | 0 |
22 Sep 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.01 (-0.07%) | 0 |
21 Sep 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.39 (-2.67%) | 0 |
18 Sep 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.01 (-0.07%) | 0 |
17 Sep 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.1 (-0.68%) | 0 |
16 Sep 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.08 (+0.55%) | 0 |
15 Sep 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.06 (+0.41%) | 0 |
14 Sep 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.12 (+0.83%) | 0 |
11 Sep 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.15 (+1.05%) | 0 |
10 Sep 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.1 (-0.69%) | 0 |
9 Sep 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.24 (+1.69%) | 0 |
8 Sep 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.06 (-0.42%) | 0 |