Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 0 |
3 Sep 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.34 (-2.32%) | 0 |
2 Sep 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.18 (+1.24%) | 0 |
1 Sep 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.05 (+0.35%) | 0 |
31 Aug 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.03 (-0.21%) | 0 |
28 Aug 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.08 (+0.56%) | 0 |
27 Aug 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.12 (-0.83%) | 0 |
26 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.13 (+0.91%) | 0 |
25 Aug 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.01 (+0.07%) | 0 |
24 Aug 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.21 (+1.49%) | 0 |
21 Aug 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.06 (-0.42%) | 0 |
20 Aug 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.18 (-1.25%) | 0 |
19 Aug 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.03 (+0.21%) | 0 |
18 Aug 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
17 Aug 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.05 (+0.35%) | 0 |
14 Aug 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.09 (-0.63%) | 0 |
13 Aug 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 0 |
12 Aug 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.28 (+1.99%) | 0 |
11 Aug 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.13 (+0.93%) | 0 |
10 Aug 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.04 (-0.29%) | 0 |
6 Aug 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07 (-0.50%) | 0 |
5 Aug 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.15 (+1.08%) | 0 |
4 Aug 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.06 (+0.43%) | 0 |
3 Aug 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.17 (+1.24%) | 0 |
31 Jul 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.23 (-1.65%) | 0 |
30 Jul 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.25 (-1.77%) | 0 |
29 Jul 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.03 (+0.21%) | 0 |
28 Jul 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.05 (-0.35%) | 0 |
27 Jul 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.22 (+1.58%) | 0 |