Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.63 (-4.61%) | 0 |
10 Jun 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.05 (-0.36%) | 0 |
9 Jun 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.03 (-0.22%) | 0 |
8 Jun 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 0 |
5 Jun 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.22 (+1.63%) | 0 |
4 Jun 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.04 (+0.30%) | 0 |
3 Jun 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.26 (+1.97%) | 0 |
2 Jun 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.23 (+1.78%) | 0 |
1 Jun 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.18 (+1.41%) | 0 |
29 May 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.11 (-0.85%) | 0 |
28 May 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.28 (+2.22%) | 0 |
27 May 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.03 (+0.24%) | 0 |
26 May 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.28 (+2.28%) | 0 |
22 May 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.06 (-0.49%) | 0 |
21 May 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16 (-1.28%) | 0 |
20 May 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.28 (+2.29%) | 0 |
19 May 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.1 (-0.81%) | 0 |
18 May 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.39 (+3.27%) | 0 |
15 May 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.02 (-0.17%) | 0 |
14 May 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.09 (-0.75%) | 0 |
13 May 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.11 (-0.90%) | 0 |
12 May 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.03 (-0.25%) | 0 |
11 May 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.04 (-0.33%) | 0 |
8 May 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.21 (+1.75%) | 0 |
7 May 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.09 (+0.75%) | 0 |
6 May 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.05 (-0.42%) | 0 |
5 May 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.11 (+0.93%) | 0 |
4 May 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.1 (-0.84%) | 0 |
1 May 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.2 (-1.64%) | 0 |
30 Apr 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.2 (-1.62%) | 0 |