Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.22 (+1.81%) | 0 |
28 Apr 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 0 |
27 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.14 (+1.18%) | 0 |
24 Apr 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.01 (-0.08%) | 0 |
23 Apr 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.21 (+1.80%) | 0 |
21 Apr 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.32 (-2.67%) | 0 |
20 Apr 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.07 (-0.58%) | 0 |
17 Apr 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.35 (+2.99%) | 0 |
16 Apr 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.36 (-2.99%) | 0 |
14 Apr 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.3 (+2.55%) | 0 |
13 Apr 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.07 (-0.59%) | 0 |
9 Apr 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.08 (+0.68%) | 0 |
8 Apr 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.13 (+1.12%) | 0 |
7 Apr 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.71 (+6.51%) | 0 |
6 Apr 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.14 (-1.27%) | 0 |
2 Apr 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.15 (+1.38%) | 0 |
1 Apr 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.37 (-3.28%) | 0 |
31 Mar 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.14 (-1.23%) | 0 |
30 Mar 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.18 (+1.60%) | 0 |
27 Mar 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.34 (-2.94%) | 0 |
26 Mar 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.57 (+5.18%) | 0 |
25 Mar 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.29 (+2.71%) | 0 |
24 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.85 (+8.62%) | 0 |
23 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.18 (-1.79%) | 0 |
20 Mar 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.08 (-0.79%) | 0 |
19 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.33 (-3.16%) | 0 |
18 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |