Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.39 (+3.88%) | 0 |
16 Mar 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.06 (-9.53%) | 0 |
13 Mar 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.62 (-5.28%) | 0 |
12 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.58 (-4.71%) | 0 |
10 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.5 (+4.23%) | 0 |
9 Mar 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.03 (-8.02%) | 0 |
6 Mar 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 0 |
5 Mar 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.36 (-2.69%) | 0 |
4 Mar 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.37 (+2.85%) | 0 |
3 Mar 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15 (-1.14%) | 0 |
2 Mar 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.28 (+2.18%) | 0 |
28 Feb 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.11 (-0.85%) | 0 |
27 Feb 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.41 (-3.06%) | 0 |
26 Feb 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.04 (+0.30%) | 0 |
25 Feb 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.2 (-1.48%) | 0 |
24 Feb 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.57 (-4.04%) | 0 |
21 Feb 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.09 (-0.63%) | 0 |
19 Feb 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.07 (+0.50%) | 0 |
18 Feb 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.12 (-0.84%) | 0 |
14 Feb 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.06 (-0.42%) | 0 |
13 Feb 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.04 (-0.28%) | 0 |
12 Feb 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.06 (+0.42%) | 0 |
11 Feb 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.09 (+0.63%) | 0 |
10 Feb 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.07 (-0.49%) | 0 |
7 Feb 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.03 (-0.21%) | 0 |
6 Feb 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.01 (+0.07%) | 0 |
5 Feb 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.13 (+0.92%) | 0 |
4 Feb 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.17 (+1.22%) | 0 |