Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.13 (+1.09%) | 0 |
21 Mar 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.02 (-0.17%) | 0 |
18 Mar 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.14 (+1.19%) | 0 |
17 Mar 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.21 (+1.81%) | 0 |
16 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.36 (+3.20%) | 0 |
15 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.08 (+0.72%) | 0 |
14 Mar 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.12 (+1.09%) | 0 |
11 Mar 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.13 (-1.16%) | 0 |
10 Mar 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.1 (-0.89%) | 0 |
9 Mar 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.61 (+5.72%) | 0 |
8 Mar 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.04 (-0.37%) | 0 |
7 Mar 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.34 (-3.08%) | 0 |
4 Mar 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.44 (-3.83%) | 0 |
3 Mar 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.11 (-0.95%) | 0 |
2 Mar 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.1 (+0.87%) | 0 |
1 Mar 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.28 (-2.38%) | 0 |
28 Feb 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.16 (-1.34%) | 0 |
25 Feb 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.25 (+2.14%) | 0 |
24 Feb 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.35 (-2.91%) | 0 |
23 Feb 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.1 (-0.82%) | 0 |
22 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.12 (-0.98%) | 0 |
18 Feb 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08 (-0.65%) | 0 |
17 Feb 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -4.17 (-25.27%) | 0 |
16 Feb 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.06 (+0.36%) | 0 |
15 Feb 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.23 (+1.42%) | 0 |
14 Feb 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12 (-0.73%) | 0 |
11 Feb 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31 (-1.86%) | 0 |
10 Feb 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.16 (-0.95%) | 0 |