Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.25 (-2.03%) | 0 |
22 Oct 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 (-0.16%) | 0 |
19 Oct 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.04 (+0.33%) | 0 |
18 Oct 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.27 (-2.15%) | 0 |
17 Oct 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.09 (-0.71%) | 0 |
16 Oct 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.26 (+2.10%) | 0 |
15 Oct 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.05 (-0.40%) | 0 |
12 Oct 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.13 (+1.06%) | 0 |
11 Oct 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.21 (-1.68%) | 0 |
10 Oct 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.27 (-2.11%) | 0 |
9 Oct 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.07 (-0.54%) | 0 |
8 Oct 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.11 (-0.85%) | 0 |
5 Oct 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.14 (-1.07%) | 0 |
4 Oct 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.06 (-0.46%) | 0 |
3 Oct 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.03 (-0.23%) | 0 |
2 Oct 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.07 (-0.53%) | 0 |
1 Oct 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.07 (-0.52%) | 0 |
27 Sep 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.09 (-0.67%) | 0 |
26 Sep 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.04 (+0.30%) | 0 |
25 Sep 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.03 (+0.22%) | 0 |
24 Sep 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.03 (-0.22%) | 0 |
21 Sep 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.04 (+0.30%) | 0 |
20 Sep 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.14 (+1.06%) | 0 |
19 Sep 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.12 (+0.92%) | 0 |
18 Sep 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.03 (+0.23%) | 0 |
17 Sep 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.02 (+0.15%) | 0 |
14 Sep 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.12 (+0.93%) | 0 |
13 Sep 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.06 (+0.47%) | 0 |
12 Sep 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.01 (+0.08%) | 0 |