Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.03 (-0.23%) | 0 |
10 Sep 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.04 (+0.31%) | 0 |
7 Sep 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.09 (-0.70%) | 0 |
6 Sep 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08 (-0.61%) | 0 |
5 Sep 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.14 (-1.06%) | 0 |
4 Sep 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.2 (-1.50%) | 0 |
3 Sep 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.08 (-0.60%) | 0 |
30 Aug 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.05 (-0.37%) | 0 |
29 Aug 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 (+0.15%) | 0 |
28 Aug 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.06 (+0.45%) | 0 |
27 Aug 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.16 (+1.21%) | 0 |
24 Aug 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.06 (+0.45%) | 0 |
23 Aug 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.06 (-0.45%) | 0 |
22 Aug 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.09 (+0.68%) | 0 |
21 Aug 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.06 (+0.46%) | 0 |
20 Aug 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.08 (+0.61%) | 0 |
17 Aug 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.04 (+0.31%) | 0 |
16 Aug 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.08 (+0.62%) | 0 |
15 Aug 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.21 (-1.60%) | 0 |
14 Aug 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.04 (+0.31%) | 0 |
13 Aug 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.17 (-1.28%) | 0 |
10 Aug 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.27 (-2.00%) | 0 |
9 Aug 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.01 (+0.07%) | 0 |
8 Aug 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.04 (+0.30%) | 0 |
7 Aug 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.11 (+0.82%) | 0 |
6 Aug 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.04 (-0.30%) | 0 |
3 Aug 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.06 (+0.45%) | 0 |
2 Aug 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.14 (-1.04%) | 0 |
1 Aug 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.03 (-0.22%) | 0 |