Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.04 (+0.30%) | 0 |
12 Feb 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.13 (+0.97%) | 0 |
9 Feb 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.03 (+0.22%) | 0 |
8 Feb 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.41 (-2.97%) | 0 |
7 Feb 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 0 |
6 Feb 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.29 (+2.13%) | 0 |
5 Feb 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.53 (-3.75%) | 0 |
2 Feb 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.34 (-2.35%) | 0 |
1 Feb 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.02 (-0.14%) | 0 |
31 Jan 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.03 (-0.21%) | 0 |
30 Jan 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.1 (-0.68%) | 0 |
29 Jan 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.16 (-1.08%) | 0 |
26 Jan 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.04 (+0.27%) | 0 |
25 Jan 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.02 (+0.14%) | 0 |
24 Jan 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.04 (-0.27%) | 0 |
23 Jan 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.06 (+0.41%) | 0 |
22 Jan 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.1 (+0.68%) | 0 |
19 Jan 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.07 (+0.48%) | 0 |
18 Jan 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.01 (+0.07%) | 0 |
17 Jan 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.17 (+1.18%) | 0 |
15 Jan 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.09 (+0.63%) | 0 |
11 Jan 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.01 (+0.07%) | 0 |
10 Jan 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.05 (+0.35%) | 0 |
9 Jan 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.07 (+0.50%) | 0 |
8 Jan 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 0 |
5 Jan 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.08 (+0.57%) | 0 |
4 Jan 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.22 (+1.59%) | 0 |
3 Jan 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.07 (+0.51%) | 0 |