Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.04 (+0.24%) | 0 |
27 Dec 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.11 (+0.67%) | 0 |
23 Dec 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.07 (+0.43%) | 0 |
22 Dec 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.13 (+0.80%) | 0 |
21 Dec 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.73 (-4.31%) | 0 |
20 Dec 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.2 (-1.17%) | 0 |
17 Dec 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.15 (-0.87%) | 0 |
16 Dec 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.02 (+0.12%) | 0 |
15 Dec 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.19 (+1.11%) | 0 |
14 Dec 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.09 (-0.52%) | 0 |
13 Dec 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.18 (-1.04%) | 0 |
10 Dec 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.03 (-0.17%) | 0 |
9 Dec 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.1 (-0.57%) | 0 |
8 Dec 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
7 Dec 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.38 (+2.22%) | 0 |
6 Dec 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.17 (+1.00%) | 0 |
3 Dec 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.14 (-0.82%) | 0 |
2 Dec 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.17 (+1.01%) | 0 |
1 Dec 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.18 (+1.08%) | 0 |
30 Nov 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24 (-1.42%) | 0 |
29 Nov 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.01 (-0.06%) | 0 |
26 Nov 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.37 (-2.14%) | 0 |
24 Nov 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.18 (-1.03%) | 0 |
23 Nov 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.12 (-0.68%) | 0 |
22 Nov 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11 (-0.62%) | 0 |
19 Nov 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.05 (-0.28%) | 0 |
18 Nov 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.02 (+0.11%) | 0 |
17 Nov 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11 (-0.62%) | 0 |
16 Nov 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11 (-0.61%) | 0 |
15 Nov 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.04 (+0.22%) | 0 |