Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.04 (+0.35%) | 0 |
7 Nov 2016 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.13 (+1.15%) | 0 |
4 Nov 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.12 (-1.05%) | 0 |
3 Nov 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.02 (-0.17%) | 0 |
2 Nov 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.07 (-0.61%) | 0 |
1 Nov 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.03 (-0.26%) | 0 |
31 Oct 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.06 (-0.52%) | 0 |
28 Oct 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.03 (-0.26%) | 0 |
27 Oct 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.01 (-0.09%) | 0 |
24 Oct 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.01 (+0.09%) | 0 |
21 Oct 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.08 (-0.68%) | 0 |
20 Oct 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.01 (+0.09%) | 0 |
19 Oct 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.07 (+0.60%) | 0 |
18 Oct 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.09 (+0.78%) | 0 |
17 Oct 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.01 (-0.09%) | 0 |
14 Oct 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.07 (+0.61%) | 0 |
13 Oct 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.05 (-0.43%) | 0 |
12 Oct 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.15 (-1.29%) | 0 |
11 Oct 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.12 (-1.02%) | 0 |
10 Oct 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.05 (+0.43%) | 0 |
7 Oct 2016 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.03 (-0.25%) | 0 |
6 Oct 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.01 (-0.08%) | 0 |
5 Oct 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.01 (+0.08%) | 0 |
4 Oct 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.01 (+0.09%) | 0 |
30 Sep 2016 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.09 (+0.77%) | 0 |
29 Sep 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.13 (-1.10%) | 0 |
28 Sep 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.11 (+0.94%) | 0 |