Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.02 (+0.11%) | 0 |
24 May 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.13 (+0.75%) | 0 |
21 May 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.01 (+0.06%) | 0 |
20 May 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.18 (+1.05%) | 0 |
19 May 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.14 (-0.81%) | 0 |
18 May 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.11 (+0.64%) | 0 |
17 May 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.08 (-0.46%) | 0 |
14 May 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.36 (+2.13%) | 0 |
13 May 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.09 (+0.54%) | 0 |
12 May 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.3 (-1.76%) | 0 |
11 May 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.24 (-1.39%) | 0 |
10 May 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.08 (-0.46%) | 0 |
7 May 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.17 (+0.99%) | 0 |
6 May 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.21 (+1.23%) | 0 |
5 May 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.21 (+1.25%) | 0 |
4 May 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.21 (-1.23%) | 0 |
3 May 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.1 (+0.59%) | 0 |
30 Apr 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.22 (-1.28%) | 0 |
29 Apr 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.02 (+0.12%) | 0 |
28 Apr 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.02 (+0.12%) | 0 |
27 Apr 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.08 (-0.47%) | 0 |
26 Apr 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.05 (+0.29%) | 0 |
23 Apr 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.12 (+0.71%) | 0 |
22 Apr 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.03 (+0.18%) | 0 |
21 Apr 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.15 (+0.89%) | 0 |
20 Apr 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.33 (-1.92%) | 0 |
19 Apr 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.04 (+0.23%) | 0 |
16 Apr 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.05 (+0.29%) | 0 |
15 Apr 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.13 (+0.77%) | 0 |
14 Apr 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.09 (+0.53%) | 0 |