| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1994 | GBX | 209 | 209.75 | 206 | 206 | 206 | -2 (-0.96%) | 681,413 |
| 29 Jul 1994 | GBX | 208 | 209 | 207 | 208 | 208 | -1 (-0.48%) | 372,135 |
| 28 Jul 1994 | GBX | 207 | 209 | 205 | 209 | 209 | +2 (+0.97%) | 1,248,144 |
| 27 Jul 1994 | GBX | 208 | 210 | 207 | 207 | 207 | -5 (-2.36%) | 762,885 |
| 26 Jul 1994 | GBX | 208 | 212 | 208 | 212 | 212 | +4 (+1.92%) | 429,372 |
| 25 Jul 1994 | GBX | 209 | 209 | 208 | 208 | 208 | -3 (-1.42%) | 15,719 |
| 22 Jul 1994 | GBX | 211 | 214 | 211 | 211 | 211 | +2.5 (+1.20%) | 1,432,562 |
| 21 Jul 1994 | GBX | 208.5 | 210 | 208 | 208.5 | 208.5 | -0.5 (-0.24%) | 1,924,478 |
| 20 Jul 1994 | GBX | 208 | 210 | 207 | 209 | 209 | +1 (+0.48%) | 1,256,045 |
| 19 Jul 1994 | GBX | 205 | 208.125 | 205 | 208 | 208 | +1 (+0.48%) | 1,052,097 |
| 18 Jul 1994 | GBX | 209 | 209 | 205 | 207 | 207 | 0.0 (0.0%) | 397,775 |
| 15 Jul 1994 | GBX | 210.5 | 211 | 207 | 207 | 207 | -1 (-0.48%) | 1,753,475 |
| 14 Jul 1994 | GBX | 208.5 | 210 | 208 | 208 | 208 | -0.375 (-0.18%) | 361,313 |
| 13 Jul 1994 | GBX | 210 | 211 | 208 | 208.375 | 208.375 | -3.625 (-1.71%) | 1,565,046 |
| 12 Jul 1994 | GBX | 214 | 216 | 211 | 212 | 212 | +1 (+0.47%) | 1,309,809 |
| 11 Jul 1994 | GBX | 210 | 213 | 207 | 211 | 211 | +3.5 (+1.69%) | 496,429 |
| 8 Jul 1994 | GBX | 206 | 208 | 205 | 207.5 | 207.5 | +1.5 (+0.73%) | 931,786 |
| 7 Jul 1994 | GBX | 204 | 208 | 203 | 206 | 206 | +6.5 (+3.26%) | 3,707,967 |
| 6 Jul 1994 | GBX | 198.5 | 202 | 198.5 | 199.5 | 199.5 | 0.0 (0.0%) | 728,352 |
| 5 Jul 1994 | GBX | 201 | 201 | 198 | 199.5 | 199.5 | -1.5 (-0.75%) | 1,023,861 |
| 4 Jul 1994 | GBX | 199 | 201 | 197 | 201 | 201 | +3 (+1.52%) | 1,858,786 |
| 1 Jul 1994 | GBX | 195 | 198 | 194 | 198 | 198 | +2 (+1.02%) | 798,228 |
| 30 Jun 1994 | GBX | 196.5 | 197 | 194.25 | 196 | 196 | 0.0 (0.0%) | 759,405 |
| 29 Jun 1994 | GBX | 186.25 | 196 | 186.25 | 196 | 196 | +8 (+4.26%) | 2,078,200 |
| 28 Jun 1994 | GBX | 189 | 189 | 185 | 188 | 188 | +2 (+1.08%) | 442,662 |
| 27 Jun 1994 | GBX | 183 | 187 | 178 | 186 | 186 | +4 (+2.20%) | 813,017 |
| 24 Jun 1994 | GBX | 186 | 186 | 180 | 182 | 182 | -7 (-3.70%) | 503,412 |
| 23 Jun 1994 | GBX | 185 | 189 | 185 | 189 | 189 | -3 (-1.56%) | 206,387 |
| 22 Jun 1994 | GBX | 192 | 192 | 190 | 192 | 192 | -0.5 (-0.26%) | 98,493 |
| 21 Jun 1994 | GBX | 192 | 195 | 190.875 | 192.5 | 192.5 | -2 (-1.03%) | 1,665,916 |
