| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1994 | GBX | 194 | 194.5 | 192 | 194.5 | 194.5 | -2.5 (-1.27%) | 113,948 |
| 17 Jun 1994 | GBX | 198.875 | 202 | 197 | 197 | 197 | -3 (-1.50%) | 1,669,487 |
| 16 Jun 1994 | GBX | 199 | 200 | 198 | 200 | 200 | +2 (+1.01%) | 65,716 |
| 15 Jun 1994 | GBX | 200 | 203 | 198 | 198 | 198 | -7 (-3.41%) | 637,916 |
| 14 Jun 1994 | GBX | 204 | 205.5 | 202 | 205 | 205 | 0.0 (0.0%) | 415,036 |
| 13 Jun 1994 | GBX | 206 | 210 | 205 | 205 | 205 | -1 (-0.49%) | 1,651,263 |
| 10 Jun 1994 | GBX | 207 | 213 | 205 | 206 | 206 | -2.5 (-1.20%) | 152,454 |
| 9 Jun 1994 | GBX | 213 | 213 | 207 | 208.5 | 208.5 | +1.5 (+0.72%) | 536,078 |
| 8 Jun 1994 | GBX | 205 | 212 | 205 | 207 | 207 | +1.5 (+0.73%) | 944,242 |
| 7 Jun 1994 | GBX | 205 | 207 | 203 | 205.5 | 205.5 | +2.5 (+1.23%) | 256,891 |
| 6 Jun 1994 | GBX | 204 | 205 | 201 | 203 | 203 | +4 (+2.01%) | 376,312 |
| 3 Jun 1994 | GBX | 197.5 | 199 | 194 | 199 | 199 | +4 (+2.05%) | 551,981 |
| 2 Jun 1994 | GBX | 198 | 198.5 | 195 | 195 | 195 | -1 (-0.51%) | 748,542 |
| 1 Jun 1994 | GBX | 196.5 | 197 | 195 | 196 | 196 | -0.5 (-0.25%) | 901,207 |
| 31 May 1994 | GBX | 196 | 199 | 193 | 196.5 | 196.5 | -2.5 (-1.26%) | 1,907,938 |
| 27 May 1994 | GBX | 203 | 204 | 198 | 199 | 199 | -4 (-1.97%) | 388,744 |
| 26 May 1994 | GBX | 200 | 204 | 198 | 203 | 203 | +3 (+1.50%) | 741,783 |
| 25 May 1994 | GBX | 204 | 204 | 198 | 200 | 200 | -3 (-1.48%) | 2,981,596 |
| 24 May 1994 | GBX | 206 | 206 | 200 | 203 | 203 | -5 (-2.40%) | 2,108,732 |
| 23 May 1994 | GBX | 209 | 211 | 208 | 208 | 208 | -1.5 (-0.72%) | 1,399,218 |
| 20 May 1994 | GBX | 209 | 211 | 208 | 209.5 | 209.5 | +0.125 (+0.06%) | 2,337,766 |
| 19 May 1994 | GBX | 209 | 213 | 208 | 209.375 | 209.375 | -2.625 (-1.24%) | 2,399,129 |
| 18 May 1994 | GBX | 214.5 | 214.5 | 209 | 212 | 212 | -2 (-0.93%) | 1,323,817 |
| 17 May 1994 | GBX | 214 | 214 | 212 | 214 | 214 | 0.0 (0.0%) | 1,094,704 |
| 16 May 1994 | GBX | 220 | 220 | 214 | 214 | 214 | -3 (-1.38%) | 564,575 |
| 13 May 1994 | GBX | 222 | 222 | 216 | 217 | 217 | -4 (-1.81%) | 360,123 |
| 12 May 1994 | GBX | 221 | 224 | 220 | 221 | 221 | -2 (-0.90%) | 2,403,022 |
| 11 May 1994 | GBX | 223 | 225 | 222 | 223 | 223 | +1 (+0.45%) | 938,229 |
| 10 May 1994 | GBX | 222 | 223 | 220 | 222 | 222 | +2 (+0.91%) | 898,855 |
| 9 May 1994 | GBX | 220 | 221 | 219 | 220 | 220 | 0.0 (0.0%) | 148,025 |
