| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1994 | GBX | 223 | 223 | 218 | 220 | 220 | +3 (+1.38%) | 3,062,504 |
| 5 May 1994 | GBX | 214 | 218 | 214 | 217 | 217 | +1 (+0.46%) | 1,392,750 |
| 4 May 1994 | GBX | 216.5 | 217.5 | 215 | 216 | 216 | -1.5 (-0.69%) | 962,813 |
| 3 May 1994 | GBX | 209 | 217.5 | 209 | 217.5 | 217.5 | +7 (+3.33%) | 1,645,685 |
| 29 Apr 1994 | GBX | 215 | 215 | 209 | 210.5 | 210.5 | -4 (-1.86%) | 2,024,253 |
| 28 Apr 1994 | GBX | 217.5 | 220 | 214.5 | 214.5 | 214.5 | -2.5 (-1.15%) | 812,791 |
| 27 Apr 1994 | GBX | 221 | 221 | 216 | 217 | 217 | -2 (-0.91%) | 845,681 |
| 26 Apr 1994 | GBX | 227 | 227 | 219 | 219 | 219 | -6 (-2.67%) | 4,547,454 |
| 25 Apr 1994 | GBX | 226.5 | 228 | 224 | 225 | 225 | -1 (-0.44%) | 1,253,494 |
| 22 Apr 1994 | GBX | 228 | 228 | 223 | 226 | 226 | -1 (-0.44%) | 5,695,580 |
| 21 Apr 1994 | GBX | 227.5 | 228 | 226 | 227 | 227 | +2 (+0.89%) | 435,899 |
| 20 Apr 1994 | GBX | 228.5 | 230.5 | 223 | 225 | 225 | -3.5 (-1.53%) | 1,861,761 |
| 19 Apr 1994 | GBX | 227 | 230 | 226 | 228.5 | 228.5 | -1.5 (-0.65%) | 1,897,938 |
| 18 Apr 1994 | GBX | 232 | 236 | 227 | 230 | 230 | -2 (-0.86%) | 5,887,822 |
| 15 Apr 1994 | GBX | 222 | 232 | 222 | 232 | 232 | +12 (+5.45%) | 7,248,893 |
| 14 Apr 1994 | GBX | 216 | 223 | 216 | 220 | 220 | +2.5 (+1.15%) | 2,568,340 |
| 13 Apr 1994 | GBX | 217 | 221 | 216 | 217.5 | 217.5 | -3 (-1.36%) | 1,953,275 |
| 12 Apr 1994 | GBX | 216 | 221 | 214 | 220.5 | 220.5 | +5.5 (+2.56%) | 4,901,652 |
| 11 Apr 1994 | GBX | 212 | 215.5 | 210 | 215 | 215 | +4 (+1.90%) | 2,583,543 |
| 8 Apr 1994 | GBX | 210 | 212 | 207 | 211 | 211 | +5 (+2.43%) | 1,643,591 |
| 7 Apr 1994 | GBX | 202 | 208 | 200 | 206 | 206 | +7 (+3.52%) | 3,149,610 |
| 6 Apr 1994 | GBX | 201 | 201.5 | 197.125 | 199 | 199 | +1.75 (+0.89%) | 225,577 |
| 5 Apr 1994 | GBX | 195.5 | 197.25 | 194 | 197.25 | 197.25 | +1.25 (+0.64%) | 1,026,196 |
| 31 Mar 1994 | GBX | 197 | 199 | 194 | 196 | 196 | 0.0 (0.0%) | 1,433,225 |
| 30 Mar 1994 | GBX | 194.875 | 197 | 194 | 196 | 196 | -1 (-0.51%) | 696,759 |
| 29 Mar 1994 | GBX | 200.625 | 201.5 | 197 | 197 | 197 | -3.5 (-1.75%) | 1,663,531 |
| 28 Mar 1994 | GBX | 201.5 | 204 | 200 | 200.5 | 200.5 | -0.5 (-0.25%) | 2,399,035 |
| 25 Mar 1994 | GBX | 201.375 | 204 | 201 | 201 | 201 | -2.5 (-1.23%) | 2,021,110 |
| 24 Mar 1994 | GBX | 201 | 203.5 | 201 | 203.5 | 203.5 | +3 (+1.50%) | 4,426,832 |
| 23 Mar 1994 | GBX | 201.25 | 208 | 200.5 | 200.5 | 200.5 | -0.5 (-0.25%) | 2,337,505 |
