| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1994 | GBX | 201 | 204 | 201 | 201 | 201 | -1 (-0.50%) | 2,210,734 |
| 21 Mar 1994 | GBX | 203 | 204 | 201 | 202 | 202 | +1.5 (+0.75%) | 4,692,950 |
| 18 Mar 1994 | GBX | 200.375 | 209.5 | 200 | 200.5 | 200.5 | -0.5 (-0.25%) | 2,696,032 |
| 17 Mar 1994 | GBX | 198 | 202 | 197 | 201 | 201 | +1.5 (+0.75%) | 3,190,758 |
| 16 Mar 1994 | GBX | 203 | 204 | 198 | 199.5 | 199.5 | -2.5 (-1.24%) | 2,242,380 |
| 15 Mar 1994 | GBX | 200.5 | 202 | 196 | 202 | 202 | +5 (+2.54%) | 4,843,399 |
| 14 Mar 1994 | GBX | 194 | 197 | 191.875 | 197 | 197 | -1 (-0.51%) | 2,322,800 |
| 11 Mar 1994 | GBX | 203 | 203 | 195 | 198 | 198 | -6.5 (-3.18%) | 1,776,901 |
| 10 Mar 1994 | GBX | 198.5 | 206 | 196.5 | 204.5 | 204.5 | +0.5 (+0.25%) | 3,766,908 |
| 9 Mar 1994 | GBX | 200.5 | 204 | 195 | 204 | 204 | +12 (+6.25%) | 5,126,608 |
| 8 Mar 1994 | GBX | 204 | 206 | 189.5 | 192 | 192 | -8 (-4%) | 8,416,523 |
| 7 Mar 1994 | GBX | 200 | 214 | 193 | 200 | 200 | -15 (-6.98%) | 10,013,385 |
| 4 Mar 1994 | GBX | 214.875 | 217 | 214 | 215 | 215 | 0.0 (0.0%) | 872,835 |
| 3 Mar 1994 | GBX | 213 | 218.875 | 213 | 215 | 215 | +2 (+0.94%) | 2,233,368 |
| 2 Mar 1994 | GBX | 209 | 213 | 208 | 213 | 213 | +1.5 (+0.71%) | 1,248,334 |
| 1 Mar 1994 | GBX | 210 | 214 | 208 | 211.5 | 211.5 | +1.5 (+0.71%) | 2,197,385 |
| 28 Feb 1994 | GBX | 212 | 212 | 207 | 210 | 210 | -3 (-1.41%) | 2,662,078 |
| 25 Feb 1994 | GBX | 209.25 | 216 | 209.25 | 213 | 213 | +1 (+0.47%) | 1,841,608 |
| 24 Feb 1994 | GBX | 212 | 215 | 207 | 212 | 212 | -3 (-1.40%) | 1,315,676 |
| 23 Feb 1994 | GBX | 217.25 | 220 | 213 | 215 | 215 | -5 (-2.27%) | 1,241,371 |
| 22 Feb 1994 | GBX | 218 | 220 | 217 | 220 | 220 | -1 (-0.45%) | 265,485 |
| 21 Feb 1994 | GBX | 219 | 222 | 219 | 221 | 221 | -2.5 (-1.12%) | 328,916 |
| 18 Feb 1994 | GBX | 223.5 | 225 | 220 | 223.5 | 223.5 | -2.5 (-1.11%) | 3,339,732 |
| 17 Feb 1994 | GBX | 221 | 226 | 221 | 226 | 226 | +6 (+2.73%) | 9,207,974 |
| 16 Feb 1994 | GBX | 218.5 | 221 | 217 | 220 | 220 | +2 (+0.92%) | 1,635,474 |
| 15 Feb 1994 | GBX | 216 | 218 | 216 | 218 | 218 | +2 (+0.93%) | 1,296,108 |
| 14 Feb 1994 | GBX | 212 | 219.875 | 212 | 216 | 216 | +1 (+0.47%) | 1,485,880 |
| 11 Feb 1994 | GBX | 214 | 215.5 | 211 | 215 | 215 | 0.0 (0.0%) | 2,713,117 |
| 10 Feb 1994 | GBX | 216 | 216.5 | 215 | 215 | 215 | -1 (-0.46%) | 578,938 |
| 9 Feb 1994 | GBX | 218.875 | 218.875 | 214 | 216 | 216 | -4 (-1.82%) | 2,223,264 |
