| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1994 | GBX | 218 | 222 | 218 | 220 | 220 | +5.125 (+2.39%) | 3,063,872 |
| 7 Feb 1994 | GBX | 212 | 218 | 212 | 214.875 | 214.875 | -5.125 (-2.33%) | 875,276 |
| 4 Feb 1994 | GBX | 224 | 224 | 219 | 220 | 220 | -3 (-1.35%) | 1,629,009 |
| 3 Feb 1994 | GBX | 222.875 | 224 | 221 | 223 | 223 | +1 (+0.45%) | 3,204,736 |
| 2 Feb 1994 | GBX | 213.5 | 222 | 213.5 | 222 | 222 | +8.5 (+3.98%) | 3,206,635 |
| 1 Feb 1994 | GBX | 205 | 215 | 205 | 213.5 | 213.5 | +11.5 (+5.69%) | 2,584,560 |
| 31 Jan 1994 | GBX | 205 | 206 | 202 | 202 | 202 | -1 (-0.49%) | 1,509,180 |
| 28 Jan 1994 | GBX | 208 | 208.375 | 203 | 203 | 203 | -5 (-2.40%) | 962,439 |
| 27 Jan 1994 | GBX | 209 | 211.5 | 208 | 208 | 208 | +2 (+0.97%) | 742,979 |
| 26 Jan 1994 | GBX | 214 | 214 | 203 | 206 | 206 | -9 (-4.19%) | 5,540,094 |
| 25 Jan 1994 | GBX | 217 | 219 | 215 | 215 | 215 | -3 (-1.38%) | 483,911 |
| 24 Jan 1994 | GBX | 217 | 220 | 217 | 218 | 218 | -1 (-0.46%) | 696,974 |
| 21 Jan 1994 | GBX | 216 | 221 | 214 | 219 | 219 | +4 (+1.86%) | 1,355,159 |
| 20 Jan 1994 | GBX | 218 | 218 | 215 | 215 | 215 | -4 (-1.83%) | 215,218 |
| 19 Jan 1994 | GBX | 215 | 221 | 215 | 219 | 219 | +4 (+1.86%) | 1,904,774 |
| 18 Jan 1994 | GBX | 211.5 | 216 | 210 | 215 | 215 | +5 (+2.38%) | 3,638,650 |
| 17 Jan 1994 | GBX | 209.5 | 212 | 207 | 210 | 210 | +2 (+0.96%) | 4,422,919 |
| 14 Jan 1994 | GBX | 203 | 209 | 203 | 208 | 208 | +4 (+1.96%) | 3,836,139 |
| 13 Jan 1994 | GBX | 204 | 205 | 201 | 204 | 204 | +4 (+2%) | 4,884,682 |
| 12 Jan 1994 | GBX | 197.5 | 202 | 197.5 | 200 | 200 | +2 (+1.01%) | 459,132 |
| 11 Jan 1994 | GBX | 198 | 201 | 197.375 | 198 | 198 | 0.0 (0.0%) | 1,035,739 |
| 10 Jan 1994 | GBX | 203 | 203 | 198 | 198 | 198 | -2 (-1%) | 757,897 |
| 7 Jan 1994 | GBX | 198.875 | 203 | 198 | 200 | 200 | +2 (+1.01%) | 7,644,960 |
| 6 Jan 1994 | GBX | 197 | 200 | 196 | 198 | 198 | +2 (+1.02%) | 5,280,145 |
| 5 Jan 1994 | GBX | 195 | 197 | 195 | 196 | 196 | +1 (+0.51%) | 1,062,879 |
| 4 Jan 1994 | GBX | 197.5 | 197.5 | 194 | 195 | 195 | -0.5 (-0.26%) | 1,296,119 |
| 31 Dec 1993 | GBX | 195 | 196 | 195 | 195.5 | 195.5 | 0.0 (0.0%) | 97,268 |
| 30 Dec 1993 | GBX | 199 | 200 | 195.5 | 195.5 | 195.5 | -1.5 (-0.76%) | 1,206,090 |
| 29 Dec 1993 | GBX | 197 | 200 | 196 | 197 | 197 | +6 (+3.14%) | 1,469,546 |
| 24 Dec 1993 | GBX | 191 | 192.5 | 191 | 191 | 191 | +0.5 (+0.26%) | 638,444 |
