| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1993 | GBX | 189 | 192 | 188 | 190.5 | 190.5 | +1.5 (+0.79%) | 1,726,615 |
| 22 Dec 1993 | GBX | 191 | 191 | 189 | 189 | 189 | 0.0 (0.0%) | 769,646 |
| 21 Dec 1993 | GBX | 191 | 192 | 189 | 189 | 189 | 0.0 (0.0%) | 304,075 |
| 20 Dec 1993 | GBX | 193 | 196 | 189 | 189 | 189 | -3 (-1.56%) | 816,327 |
| 17 Dec 1993 | GBX | 195 | 196 | 192 | 192 | 192 | -4.5 (-2.29%) | 2,752,223 |
| 16 Dec 1993 | GBX | 194.5 | 197 | 193 | 196.5 | 196.5 | +3.5 (+1.81%) | 970,883 |
| 15 Dec 1993 | GBX | 194 | 196 | 193 | 193 | 193 | +1 (+0.52%) | 1,060,048 |
| 14 Dec 1993 | GBX | 194 | 196.5 | 192 | 192 | 192 | -2 (-1.03%) | 2,129,743 |
| 13 Dec 1993 | GBX | 192 | 194 | 188 | 194 | 194 | +3 (+1.57%) | 1,942,723 |
| 10 Dec 1993 | GBX | 188 | 191.5 | 188 | 191 | 191 | +3 (+1.60%) | 1,480,683 |
| 9 Dec 1993 | GBX | 188 | 190 | 184 | 188 | 188 | +8 (+4.44%) | 802,091 |
| 8 Dec 1993 | GBX | 181 | 182 | 179 | 180 | 180 | +1 (+0.56%) | 581,215 |
| 7 Dec 1993 | GBX | 179 | 181 | 179 | 179 | 179 | 0.0 (0.0%) | 715,409 |
| 6 Dec 1993 | GBX | 178.5 | 179 | 177.5 | 179 | 179 | +1 (+0.56%) | 870,987 |
| 3 Dec 1993 | GBX | 176 | 179 | 176 | 178 | 178 | +3 (+1.71%) | 1,524,122 |
| 2 Dec 1993 | GBX | 175 | 177 | 174.5 | 175 | 175 | -1.375 (-0.78%) | 1,105,043 |
| 1 Dec 1993 | GBX | 176 | 178 | 175 | 176.375 | 176.375 | +0.375 (+0.21%) | 2,417,939 |
| 30 Nov 1993 | GBX | 174 | 178 | 174 | 176 | 176 | -2 (-1.12%) | 2,904,172 |
| 29 Nov 1993 | GBX | 187 | 187.5 | 177 | 178 | 178 | -9 (-4.81%) | 3,077,844 |
| 26 Nov 1993 | GBX | 188 | 190 | 187 | 187 | 187 | -1.5 (-0.80%) | 505,964 |
| 25 Nov 1993 | GBX | 184 | 190 | 184 | 188.5 | 188.5 | +3 (+1.62%) | 4,078,125 |
| 24 Nov 1993 | GBX | 184 | 185.5 | 184 | 185.5 | 185.5 | -1 (-0.54%) | 1,748,539 |
| 23 Nov 1993 | GBX | 184 | 187 | 184 | 186.5 | 186.5 | +0.5 (+0.27%) | 2,074,473 |
| 22 Nov 1993 | GBX | 185 | 188 | 185 | 186 | 186 | +1.5 (+0.81%) | 417,050 |
| 19 Nov 1993 | GBX | 185.875 | 185.875 | 184 | 184.5 | 184.5 | -1 (-0.54%) | 81,877 |
| 18 Nov 1993 | GBX | 181.5 | 186 | 181.375 | 185.5 | 185.5 | +4.5 (+2.49%) | 2,521,785 |
| 17 Nov 1993 | GBX | 180.5 | 182 | 178 | 181 | 181 | +1 (+0.56%) | 3,705,738 |
| 16 Nov 1993 | GBX | 181 | 182.5 | 180 | 180 | 180 | -1 (-0.55%) | 1,803,539 |
| 15 Nov 1993 | GBX | 181 | 181 | 180 | 181 | 181 | 0.0 (0.0%) | 119,815 |
| 12 Nov 1993 | GBX | 181 | 183 | 181 | 181 | 181 | 0.0 (0.0%) | 511,771 |
