| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1993 | GBX | 181.5 | 183 | 180 | 181 | 181 | +1 (+0.56%) | 1,766,476 |
| 10 Nov 1993 | GBX | 180.5 | 182 | 180 | 180 | 180 | -1 (-0.55%) | 2,180,834 |
| 9 Nov 1993 | GBX | 177.5 | 181 | 176.5 | 181 | 181 | +5 (+2.84%) | 1,388,010 |
| 8 Nov 1993 | GBX | 177 | 179 | 174 | 176 | 176 | -2.75 (-1.54%) | 525,282 |
| 5 Nov 1993 | GBX | 181 | 181 | 177 | 178.75 | 178.75 | -3.25 (-1.79%) | 1,091,474 |
| 4 Nov 1993 | GBX | 183 | 183.5 | 181 | 182 | 182 | -1 (-0.55%) | 2,539,994 |
| 3 Nov 1993 | GBX | 187 | 187 | 183 | 183 | 183 | -2.5 (-1.35%) | 1,024,633 |
| 2 Nov 1993 | GBX | 187 | 189 | 185 | 185.5 | 185.5 | -2 (-1.07%) | 2,794,026 |
| 1 Nov 1993 | GBX | 186 | 191 | 185 | 187.5 | 187.5 | -0.5 (-0.27%) | 2,868,698 |
| 29 Oct 1993 | GBX | 186 | 192 | 182 | 188 | 188 | +3 (+1.62%) | 1,647,800 |
| 28 Oct 1993 | GBX | 176 | 185 | 176 | 185 | 185 | +6 (+3.35%) | 2,087,886 |
| 27 Oct 1993 | GBX | 177 | 179 | 175 | 179 | 179 | +1 (+0.56%) | 10,745,029 |
| 26 Oct 1993 | GBX | 168 | 184 | 168 | 178 | 178 | +10 (+5.95%) | 15,264,284 |
| 25 Oct 1993 | GBX | 158.875 | 168 | 158.875 | 168 | 168 | +9.5 (+5.99%) | 9,978,548 |
| 22 Oct 1993 | GBX | 154 | 158.5 | 154 | 158.5 | 158.5 | +3 (+1.93%) | 1,697,523 |
| 21 Oct 1993 | GBX | 153 | 155.5 | 153 | 155.5 | 155.5 | +2.5 (+1.63%) | 2,003,389 |
| 20 Oct 1993 | GBX | 154 | 156 | 151 | 153 | 153 | +1.5 (+0.99%) | 1,245,830 |
| 19 Oct 1993 | GBX | 155 | 156 | 151 | 151.5 | 151.5 | -6.5 (-4.11%) | 3,550,522 |
| 18 Oct 1993 | GBX | 156 | 158 | 153 | 158 | 158 | +2 (+1.28%) | 480,696 |
| 15 Oct 1993 | GBX | 160 | 160 | 149 | 156 | 156 | -6 (-3.70%) | 1,338,829 |
| 14 Oct 1993 | GBX | 162 | 162 | 160 | 162 | 162 | +1 (+0.62%) | 20,234 |
| 13 Oct 1993 | GBX | 162 | 163.5 | 160 | 161 | 161 | -1.5 (-0.92%) | 964,930 |
| 12 Oct 1993 | GBX | 162.875 | 163 | 161 | 162.5 | 162.5 | -0.5 (-0.31%) | 221,638 |
| 11 Oct 1993 | GBX | 164 | 165 | 163 | 163 | 163 | 0.0 (0.0%) | 885,845 |
| 8 Oct 1993 | GBX | 162 | 164 | 162 | 163 | 163 | -1.5 (-0.91%) | 70,240 |
| 7 Oct 1993 | GBX | 164 | 165 | 162 | 164.5 | 164.5 | -2 (-1.20%) | 602,109 |
| 6 Oct 1993 | GBX | 165 | 167 | 165 | 166.5 | 166.5 | +1.5 (+0.91%) | 295,078 |
| 5 Oct 1993 | GBX | 168 | 168 | 165 | 165 | 165 | -3 (-1.79%) | 325,126 |
| 4 Oct 1993 | GBX | 168 | 168 | 167.375 | 168 | 168 | 0.0 (0.0%) | 314,759 |
| 1 Oct 1993 | GBX | 168 | 168 | 168 | 168 | 168 | -1 (-0.59%) | 176,327 |
