| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1993 | GBX | 178.5 | 179 | 176 | 178 | 178 | 0.0 (0.0%) | 500,450 |
| 17 Aug 1993 | GBX | 177 | 179 | 176 | 178 | 178 | -1 (-0.56%) | 96,650 |
| 16 Aug 1993 | GBX | 178 | 181 | 177.5 | 179 | 179 | -2 (-1.10%) | 924,842 |
| 13 Aug 1993 | GBX | 180 | 188 | 176 | 181 | 181 | +4 (+2.26%) | 1,477,544 |
| 12 Aug 1993 | GBX | 179 | 180 | 177 | 177 | 177 | -2 (-1.12%) | 1,220,552 |
| 11 Aug 1993 | GBX | 175 | 182 | 175 | 179 | 179 | 0.0 (0.0%) | 780,247 |
| 10 Aug 1993 | GBX | 174 | 179 | 174 | 179 | 179 | +3 (+1.70%) | 693,115 |
| 9 Aug 1993 | GBX | 172 | 177.5 | 172 | 176 | 176 | +3.5 (+2.03%) | 783,199 |
| 6 Aug 1993 | GBX | 174 | 175 | 172 | 172.5 | 172.5 | +4.5 (+2.68%) | 285,439 |
| 5 Aug 1993 | GBX | 165 | 171 | 165 | 168 | 168 | +1 (+0.60%) | 1,006,572 |
| 4 Aug 1993 | GBX | 165 | 168 | 164 | 167 | 167 | -1 (-0.60%) | 760,108 |
| 3 Aug 1993 | GBX | 164 | 168 | 159 | 168 | 168 | +2 (+1.20%) | 1,822,152 |
| 2 Aug 1993 | GBX | 169.5 | 178 | 165 | 166 | 166 | -1 (-0.60%) | 5,185,698 |
| 30 Jul 1993 | GBX | 164 | 168 | 164 | 167 | 167 | +2 (+1.21%) | 326,576 |
| 29 Jul 1993 | GBX | 163 | 165 | 161 | 165 | 165 | +2 (+1.23%) | 124,093 |
| 28 Jul 1993 | GBX | 161 | 163 | 160.5 | 163 | 163 | +0.5 (+0.31%) | 837,171 |
| 27 Jul 1993 | GBX | 162.5 | 162.5 | 162 | 162.5 | 162.5 | +0.5 (+0.31%) | 934,542 |
| 26 Jul 1993 | GBX | 162.375 | 164 | 161 | 162 | 162 | -2 (-1.22%) | 555,628 |
| 23 Jul 1993 | GBX | 162 | 165 | 162 | 164 | 164 | -1 (-0.61%) | 309,153 |
| 22 Jul 1993 | GBX | 168 | 168 | 165 | 165 | 165 | -2 (-1.20%) | 578,777 |
| 21 Jul 1993 | GBX | 167 | 170 | 167 | 167 | 167 | 0.0 (0.0%) | 347,772 |
| 20 Jul 1993 | GBX | 169 | 170 | 167 | 167 | 167 | 0.0 (0.0%) | 618,412 |
| 19 Jul 1993 | GBX | 169 | 169 | 167 | 167 | 167 | +2 (+1.21%) | 336,201 |
| 16 Jul 1993 | GBX | 165 | 168 | 164.375 | 165 | 165 | +1 (+0.61%) | 2,142,039 |
| 15 Jul 1993 | GBX | 166.5 | 166.5 | 164 | 164 | 164 | +1 (+0.61%) | 10,488 |
| 14 Jul 1993 | GBX | 164.5 | 166 | 162 | 163 | 163 | -1 (-0.61%) | 1,142,417 |
| 13 Jul 1993 | GBX | 162.5 | 164 | 160 | 164 | 164 | +4 (+2.50%) | 3,506,871 |
| 12 Jul 1993 | GBX | 161 | 163 | 160 | 160 | 160 | -2 (-1.23%) | 124,758 |
| 9 Jul 1993 | GBX | 162 | 163 | 161 | 162 | 162 | +1.5 (+0.93%) | 398,795 |
| 8 Jul 1993 | GBX | 162 | 163 | 160 | 160.5 | 160.5 | +0.5 (+0.31%) | 454,972 |
