| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1993 | GBX | 159.5 | 161 | 159 | 160 | 160 | -1.5 (-0.93%) | 347,443 |
| 6 Jul 1993 | GBX | 161 | 161.5 | 159 | 161.5 | 161.5 | +2.5 (+1.57%) | 2,078,262 |
| 5 Jul 1993 | GBX | 160 | 160 | 159 | 159 | 159 | -0.5 (-0.31%) | 10,627 |
| 2 Jul 1993 | GBX | 161 | 161 | 159 | 159.5 | 159.5 | -1 (-0.62%) | 452,298 |
| 1 Jul 1993 | GBX | 160.5 | 162 | 159 | 160.5 | 160.5 | +0.5 (+0.31%) | 1,074,298 |
| 30 Jun 1993 | GBX | 161 | 161 | 157 | 160 | 160 | -3 (-1.84%) | 236,105 |
| 29 Jun 1993 | GBX | 160 | 163.5 | 153.5 | 163 | 163 | +5 (+3.16%) | 1,851,400 |
| 28 Jun 1993 | GBX | 157 | 158 | 156 | 158 | 158 | +4 (+2.60%) | 300,217 |
| 25 Jun 1993 | GBX | 155 | 157 | 154 | 154 | 154 | -3 (-1.91%) | 412,298 |
| 24 Jun 1993 | GBX | 157 | 158 | 157 | 157 | 157 | -1 (-0.63%) | 27,765 |
| 23 Jun 1993 | GBX | 154.5 | 158 | 154.5 | 158 | 158 | +5 (+3.27%) | 741,290 |
| 22 Jun 1993 | GBX | 153 | 155 | 152 | 153 | 153 | +1 (+0.66%) | 569,996 |
| 21 Jun 1993 | GBX | 152 | 153 | 150 | 152 | 152 | -1 (-0.65%) | 715,479 |
| 18 Jun 1993 | GBX | 155 | 155 | 152 | 153 | 153 | +2 (+1.32%) | 454,203 |
| 17 Jun 1993 | GBX | 155 | 156 | 151 | 151 | 151 | -5 (-3.21%) | 434,413 |
| 16 Jun 1993 | GBX | 154 | 156 | 153 | 156 | 156 | +2.5 (+1.63%) | 102,509 |
| 15 Jun 1993 | GBX | 156 | 156 | 153.5 | 153.5 | 153.5 | -4.5 (-2.85%) | 390,380 |
| 14 Jun 1993 | GBX | 155 | 158 | 155 | 158 | 158 | -1 (-0.63%) | 169,364 |
| 11 Jun 1993 | GBX | 158 | 159 | 158 | 159 | 159 | -1 (-0.63%) | 6,600 |
| 10 Jun 1993 | GBX | 160.375 | 160.375 | 156 | 160 | 160 | +1 (+0.63%) | 458,012 |
| 9 Jun 1993 | GBX | 159 | 160 | 156.5 | 159 | 159 | +4 (+2.58%) | 668,226 |
| 8 Jun 1993 | GBX | 155 | 155 | 153.875 | 155 | 155 | 0.0 (0.0%) | 96,252 |
| 7 Jun 1993 | GBX | 154.5 | 156 | 154 | 155 | 155 | -1 (-0.64%) | 136,770 |
| 4 Jun 1993 | GBX | 153 | 156 | 153 | 156 | 156 | +0.5 (+0.32%) | 234,106 |
| 3 Jun 1993 | GBX | 155 | 155.5 | 152.5 | 155.5 | 155.5 | +2 (+1.30%) | 1,080,530 |
| 2 Jun 1993 | GBX | 151 | 153.5 | 150 | 153.5 | 153.5 | +4.5 (+3.02%) | 1,144,203 |
| 1 Jun 1993 | GBX | 150 | 150 | 148 | 149 | 149 | -2 (-1.32%) | 899,402 |
| 28 May 1993 | GBX | 150 | 152 | 148 | 151 | 151 | -2 (-1.31%) | 1,439,245 |
| 27 May 1993 | GBX | 150 | 153.5 | 150 | 153 | 153 | +2 (+1.32%) | 132,408 |
| 26 May 1993 | GBX | 151 | 152.5 | 151 | 151 | 151 | 0.0 (0.0%) | 156,706 |
