| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1993 | GBX | 153 | 155 | 151 | 151 | 151 | -1 (-0.66%) | 770,131 |
| 24 May 1993 | GBX | 152.5 | 154 | 152 | 152 | 152 | -2.5 (-1.62%) | 256,727 |
| 21 May 1993 | GBX | 154.5 | 154.5 | 152 | 154.5 | 154.5 | +2.5 (+1.64%) | 505,881 |
| 20 May 1993 | GBX | 152.5 | 154 | 152 | 152 | 152 | -0.375 (-0.25%) | 298,352 |
| 19 May 1993 | GBX | 152.5 | 154 | 152 | 152.375 | 152.375 | -1.625 (-1.06%) | 44,097 |
| 18 May 1993 | GBX | 153 | 155 | 152 | 154 | 154 | -1 (-0.65%) | 2,893,364 |
| 17 May 1993 | GBX | 155.5 | 158 | 155 | 155 | 155 | -3 (-1.90%) | 213,050 |
| 14 May 1993 | GBX | 156 | 158 | 155 | 158 | 158 | +1 (+0.64%) | 37,623 |
| 13 May 1993 | GBX | 157 | 157 | 157 | 157 | 157 | +2 (+1.29%) | 83,100 |
| 12 May 1993 | GBX | 157 | 157 | 155 | 155 | 155 | -0.5 (-0.32%) | 897,385 |
| 11 May 1993 | GBX | 159 | 159 | 155 | 155.5 | 155.5 | -1 (-0.64%) | 272,272 |
| 10 May 1993 | GBX | 159 | 159 | 156 | 156.5 | 156.5 | -1.5 (-0.95%) | 1,557,025 |
| 7 May 1993 | GBX | 155 | 158 | 154 | 158 | 158 | +1 (+0.64%) | 464,414 |
| 6 May 1993 | GBX | 155 | 157 | 155 | 157 | 157 | -6.5 (-3.98%) | 6,516 |
| 5 May 1993 | GBX | 159 | 163.5 | 155.5 | 163.5 | 163.5 | +4.5 (+2.83%) | 915,431 |
| 4 May 1993 | GBX | 156 | 159 | 156 | 159 | 159 | +0.5 (+0.32%) | 20,328 |
| 30 Apr 1993 | GBX | 159 | 159 | 156 | 158.5 | 158.5 | +2.5 (+1.60%) | 1,783,325 |
| 29 Apr 1993 | GBX | 159 | 159 | 156 | 156 | 156 | -0.375 (-0.24%) | 163,161 |
| 28 Apr 1993 | GBX | 159 | 159 | 155.5 | 156.375 | 156.375 | -0.625 (-0.40%) | 355,379 |
| 27 Apr 1993 | GBX | 160 | 160 | 156.25 | 157 | 157 | -2.875 (-1.80%) | 271,515 |
| 26 Apr 1993 | GBX | 162 | 162 | 159 | 159.875 | 159.875 | +0.875 (+0.55%) | 151,087 |
| 23 Apr 1993 | GBX | 154 | 160 | 152.875 | 159 | 159 | +6 (+3.92%) | 4,258,600 |
| 22 Apr 1993 | GBX | 153 | 153.5 | 152 | 153 | 153 | +1 (+0.66%) | 169,918 |
| 21 Apr 1993 | GBX | 154 | 154 | 152 | 152 | 152 | -1.5 (-0.98%) | 45,907 |
| 20 Apr 1993 | GBX | 152.5 | 154 | 152 | 153.5 | 153.5 | -0.5 (-0.32%) | 142,402 |
| 19 Apr 1993 | GBX | 153 | 154 | 152.5 | 154 | 154 | +3 (+1.99%) | 1,395,726 |
| 16 Apr 1993 | GBX | 151 | 154 | 151 | 151 | 151 | -1 (-0.66%) | 1,181,197 |
| 15 Apr 1993 | GBX | 152 | 154 | 149 | 152 | 152 | +2 (+1.33%) | 1,949,943 |
| 14 Apr 1993 | GBX | 148 | 153 | 148 | 150 | 150 | -1 (-0.66%) | 2,922,356 |
| 13 Apr 1993 | GBX | 150 | 153 | 150 | 151 | 151 | +2 (+1.34%) | 678,674 |
