| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1993 | GBX | 159.125 | 161 | 158 | 159 | 159 | 0.0 (0.0%) | 1,119,639 |
| 24 Feb 1993 | GBX | 160 | 163 | 159 | 159 | 159 | -1 (-0.63%) | 249,360 |
| 23 Feb 1993 | GBX | 163 | 163 | 160 | 160 | 160 | -3 (-1.84%) | 716,155 |
| 22 Feb 1993 | GBX | 162 | 163.5 | 160 | 163 | 163 | -1 (-0.61%) | 606,488 |
| 19 Feb 1993 | GBX | 160 | 164 | 160 | 164 | 164 | +1 (+0.61%) | 751,479 |
| 18 Feb 1993 | GBX | 163 | 164 | 161 | 163 | 163 | 0.0 (0.0%) | 1,339,367 |
| 17 Feb 1993 | GBX | 162 | 164 | 161 | 163 | 163 | +2 (+1.24%) | 2,091,822 |
| 16 Feb 1993 | GBX | 156 | 161 | 156 | 161 | 161 | +2 (+1.26%) | 521,444 |
| 15 Feb 1993 | GBX | 157 | 159 | 156.875 | 159 | 159 | +2 (+1.27%) | 148,966 |
| 12 Feb 1993 | GBX | 154 | 158 | 154 | 157 | 157 | +3 (+1.95%) | 103,035 |
| 11 Feb 1993 | GBX | 157 | 157 | 154 | 154 | 154 | -3 (-1.91%) | 467,576 |
| 10 Feb 1993 | GBX | 156 | 157 | 152.875 | 157 | 157 | -2 (-1.26%) | 2,002,387 |
| 9 Feb 1993 | GBX | 164.375 | 167 | 159 | 159 | 159 | -7 (-4.22%) | 966,620 |
| 8 Feb 1993 | GBX | 163.5 | 166.5 | 163 | 166 | 166 | +1 (+0.61%) | 376,441 |
| 5 Feb 1993 | GBX | 163 | 166 | 163 | 165 | 165 | -1 (-0.60%) | 223,330 |
| 4 Feb 1993 | GBX | 169.25 | 172 | 164 | 166 | 166 | -3 (-1.78%) | 490,433 |
| 3 Feb 1993 | GBX | 171 | 172.5 | 169 | 169 | 169 | -3.5 (-2.03%) | 636,358 |
| 2 Feb 1993 | GBX | 168 | 172.5 | 168 | 172.5 | 172.5 | +3.5 (+2.07%) | 788,644 |
| 1 Feb 1993 | GBX | 165 | 171 | 165 | 169 | 169 | +4.5 (+2.74%) | 1,490,383 |
| 29 Jan 1993 | GBX | 164 | 165 | 163.5 | 164.5 | 164.5 | +2.5 (+1.54%) | 257,727 |
| 28 Jan 1993 | GBX | 163 | 164 | 161 | 162 | 162 | -1 (-0.61%) | 1,724,961 |
| 27 Jan 1993 | GBX | 163 | 164 | 159.5 | 163 | 163 | 0.0 (0.0%) | 1,183,198 |
| 26 Jan 1993 | GBX | 160 | 165 | 160 | 163 | 163 | +3 (+1.88%) | 524,284 |
| 25 Jan 1993 | GBX | 160 | 161.5 | 160 | 160 | 160 | -1.5 (-0.93%) | 312,734 |
| 22 Jan 1993 | GBX | 164 | 164 | 161 | 161.5 | 161.5 | -1.5 (-0.92%) | 1,242,130 |
| 21 Jan 1993 | GBX | 157.5 | 163 | 157.5 | 163 | 163 | +4 (+2.52%) | 840,749 |
| 20 Jan 1993 | GBX | 155 | 159 | 155 | 159 | 159 | +0.5 (+0.32%) | 727,369 |
| 19 Jan 1993 | GBX | 157 | 160 | 157 | 158.5 | 158.5 | -0.5 (-0.31%) | 60,007 |
| 18 Jan 1993 | GBX | 161 | 161 | 159 | 159 | 159 | -3 (-1.85%) | 17,821 |
| 15 Jan 1993 | GBX | 160 | 163.25 | 156 | 162 | 162 | +0.5 (+0.31%) | 4,083,803 |
