| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1993 | GBX | 162 | 162.5 | 161 | 161.5 | 161.5 | +1.5 (+0.94%) | 159,238 |
| 13 Jan 1993 | GBX | 161 | 161 | 159 | 160 | 160 | 0.0 (0.0%) | 1,548,059 |
| 12 Jan 1993 | GBX | 160 | 161.5 | 160 | 160 | 160 | 0.0 (0.0%) | 610,598 |
| 11 Jan 1993 | GBX | 163 | 164 | 160 | 160 | 160 | -4 (-2.44%) | 1,009,945 |
| 8 Jan 1993 | GBX | 164 | 165.5 | 164 | 164 | 164 | -1 (-0.61%) | 185,852 |
| 7 Jan 1993 | GBX | 165 | 165.5 | 163 | 165 | 165 | -0.5 (-0.30%) | 723,338 |
| 6 Jan 1993 | GBX | 167 | 168 | 164 | 165.5 | 165.5 | -1.5 (-0.90%) | 4,427,800 |
| 5 Jan 1993 | GBX | 168 | 170 | 164 | 167 | 167 | +0.5 (+0.30%) | 548,571 |
| 4 Jan 1993 | GBX | 161 | 166.5 | 160 | 166.5 | 166.5 | +5.5 (+3.42%) | 255,152 |
| 31 Dec 1992 | GBX | 160 | 162 | 158 | 161 | 161 | +2 (+1.26%) | 1,620,957 |
| 30 Dec 1992 | GBX | 155.5 | 160 | 155.5 | 159 | 159 | 0.0 (0.0%) | 1,241,049 |
| 29 Dec 1992 | GBX | 158 | 159 | 156 | 159 | 159 | +2 (+1.27%) | 510,793 |
| 24 Dec 1992 | GBX | 155 | 157 | 155 | 157 | 157 | +2 (+1.29%) | 138,474 |
| 23 Dec 1992 | GBX | 153 | 155 | 151.5 | 155 | 155 | +2 (+1.31%) | 720,145 |
| 22 Dec 1992 | GBX | 150 | 154 | 148 | 153 | 153 | +5 (+3.38%) | 1,255,656 |
| 21 Dec 1992 | GBX | 150 | 150 | 147 | 148 | 148 | 0.0 (0.0%) | 1,243,207 |
| 18 Dec 1992 | GBX | 150 | 152 | 148 | 148 | 148 | -1 (-0.67%) | 1,134,909 |
| 17 Dec 1992 | GBX | 147.5 | 150 | 147 | 149 | 149 | +2 (+1.36%) | 713,726 |
| 16 Dec 1992 | GBX | 147 | 149 | 147 | 147 | 147 | -3.5 (-2.33%) | 398,000 |
| 15 Dec 1992 | GBX | 153 | 153 | 148 | 150.5 | 150.5 | -1.5 (-0.99%) | 1,830,620 |
| 14 Dec 1992 | GBX | 152 | 152 | 151.25 | 152 | 152 | +1 (+0.66%) | 32,764 |
| 11 Dec 1992 | GBX | 150 | 153 | 149.75 | 151 | 151 | -1 (-0.66%) | 242,831 |
| 10 Dec 1992 | GBX | 153 | 153 | 150 | 152 | 152 | +2 (+1.33%) | 638,352 |
| 9 Dec 1992 | GBX | 151 | 151 | 150 | 150 | 150 | -3 (-1.96%) | 24,152 |
| 8 Dec 1992 | GBX | 150 | 153 | 150 | 153 | 153 | -1 (-0.65%) | 25,985 |
| 7 Dec 1992 | GBX | 154 | 154 | 151 | 154 | 154 | +3 (+1.99%) | 1,297,586 |
| 4 Dec 1992 | GBX | 153.5 | 153.5 | 149 | 151 | 151 | +3 (+2.03%) | 1,387,232 |
| 3 Dec 1992 | GBX | 149 | 152 | 148 | 148 | 148 | 0.0 (0.0%) | 738,995 |
| 2 Dec 1992 | GBX | 146 | 150 | 146 | 148 | 148 | 0.0 (0.0%) | 474,096 |
| 1 Dec 1992 | GBX | 144 | 148.5 | 144 | 148 | 148 | +5 (+3.50%) | 2,039,129 |
