| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1992 | GBX | 139 | 145 | 139 | 143 | 143 | +5 (+3.62%) | 542,756 |
| 27 Nov 1992 | GBX | 139 | 140 | 138 | 138 | 138 | 0.0 (0.0%) | 1,207,396 |
| 26 Nov 1992 | GBX | 137 | 138 | 137 | 138 | 138 | +1 (+0.73%) | 535,138 |
| 25 Nov 1992 | GBX | 139 | 139 | 137 | 137 | 137 | -1 (-0.72%) | 78,531 |
| 24 Nov 1992 | GBX | 138 | 138 | 135.5 | 138 | 138 | 0.0 (0.0%) | 754,988 |
| 23 Nov 1992 | GBX | 136 | 138.5 | 135 | 138 | 138 | +2.625 (+1.94%) | 3,017,606 |
| 20 Nov 1992 | GBX | 133 | 135.375 | 133 | 135.375 | 135.375 | +0.375 (+0.28%) | 229,500 |
| 19 Nov 1992 | GBX | 133 | 135 | 133 | 135 | 135 | +2 (+1.50%) | 484,304 |
| 18 Nov 1992 | GBX | 132 | 136 | 132 | 133 | 133 | -1 (-0.75%) | 445,183 |
| 17 Nov 1992 | GBX | 137 | 137 | 134 | 134 | 134 | -3 (-2.19%) | 992,265 |
| 16 Nov 1992 | GBX | 132 | 139 | 132 | 137 | 137 | -1 (-0.72%) | 516,726 |
| 13 Nov 1992 | GBX | 136 | 141 | 136 | 138 | 138 | +1 (+0.73%) | 1,875,285 |
| 12 Nov 1992 | GBX | 133 | 140.5 | 130 | 137 | 137 | +8 (+6.20%) | 702,564 |
| 11 Nov 1992 | GBX | 131.375 | 133 | 129 | 129 | 129 | -2.5 (-1.90%) | 710,480 |
| 10 Nov 1992 | GBX | 132 | 134 | 131.5 | 131.5 | 131.5 | -1.5 (-1.13%) | 561,200 |
| 9 Nov 1992 | GBX | 137 | 137 | 133 | 133 | 133 | -3 (-2.21%) | 419,935 |
| 6 Nov 1992 | GBX | 135 | 137 | 134 | 136 | 136 | +3 (+2.26%) | 803,945 |
| 5 Nov 1992 | GBX | 132 | 133 | 132 | 133 | 133 | +1 (+0.76%) | 450,205 |
| 4 Nov 1992 | GBX | 130 | 134 | 130 | 132 | 132 | +1 (+0.76%) | 100,154 |
| 3 Nov 1992 | GBX | 132 | 133 | 131 | 131 | 131 | -2.5 (-1.87%) | 135,592 |
| 2 Nov 1992 | GBX | 132 | 133.5 | 132 | 133.5 | 133.5 | -0.5 (-0.37%) | 31,800 |
| 30 Oct 1992 | GBX | 131 | 134 | 130 | 134 | 134 | +4 (+3.08%) | 110,002 |
| 29 Oct 1992 | GBX | 129 | 130 | 127.5 | 130 | 130 | +3 (+2.36%) | 95,800 |
| 28 Oct 1992 | GBX | 128 | 129 | 126 | 127 | 127 | -0.5 (-0.39%) | 3,121,360 |
| 27 Oct 1992 | GBX | 125 | 127.5 | 124 | 127.5 | 127.5 | +0.5 (+0.39%) | 1,353,500 |
| 26 Oct 1992 | GBX | 131 | 131 | 127 | 127 | 127 | -7 (-5.22%) | 108,238 |
| 23 Oct 1992 | GBX | 135 | 138 | 133 | 134 | 134 | 0.0 (0.0%) | 1,350,430 |
| 22 Oct 1992 | GBX | 131 | 137 | 128.5 | 134 | 134 | +4 (+3.08%) | 907,861 |
| 21 Oct 1992 | GBX | 126 | 130 | 125 | 130 | 130 | +5 (+4%) | 977,479 |
| 20 Oct 1992 | GBX | 123 | 126 | 123 | 125 | 125 | +3 (+2.46%) | 644,187 |
