| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1992 | GBX | 120 | 123 | 120 | 122 | 122 | +2 (+1.67%) | 758,746 |
| 16 Oct 1992 | GBX | 122 | 124 | 120 | 120 | 120 | 0.0 (0.0%) | 495,965 |
| 15 Oct 1992 | GBX | 121 | 121.5 | 119 | 120 | 120 | -3 (-2.44%) | 323,350 |
| 14 Oct 1992 | GBX | 120 | 123 | 120 | 123 | 123 | +1.625 (+1.34%) | 185,151 |
| 13 Oct 1992 | GBX | 120 | 122 | 120 | 121.375 | 121.375 | -0.625 (-0.51%) | 89,830 |
| 12 Oct 1992 | GBX | 122 | 124 | 122 | 122 | 122 | 0.0 (0.0%) | 296,900 |
| 9 Oct 1992 | GBX | 122 | 122 | 122 | 122 | 122 | -1.5 (-1.21%) | 39,305 |
| 8 Oct 1992 | GBX | 121 | 125 | 121 | 123.5 | 123.5 | -0.5 (-0.40%) | 40,947 |
| 7 Oct 1992 | GBX | 125 | 125 | 124 | 124 | 124 | 0.0 (0.0%) | 451,687 |
| 6 Oct 1992 | GBX | 125 | 127 | 124 | 124 | 124 | +0.75 (+0.61%) | 506,774 |
| 5 Oct 1992 | GBX | 123 | 123.25 | 122 | 123.25 | 123.25 | -3.75 (-2.95%) | 85,072 |
| 2 Oct 1992 | GBX | 130 | 130 | 127 | 127 | 127 | 0.0 (0.0%) | 7,350 |
| 1 Oct 1992 | GBX | 129 | 130.5 | 127 | 127 | 127 | -3 (-2.31%) | 1,920,161 |
| 30 Sep 1992 | GBX | 129.875 | 131.5 | 129 | 130 | 130 | -0.875 (-0.67%) | 400,890 |
| 29 Sep 1992 | GBX | 132.5 | 134 | 130.5 | 130.875 | 130.875 | -5 (-3.68%) | 1,480,924 |
| 28 Sep 1992 | GBX | 138.5 | 138.5 | 135.875 | 135.875 | 135.875 | -1.125 (-0.82%) | 125,178 |
| 25 Sep 1992 | GBX | 139.5 | 142 | 137 | 137 | 137 | -2 (-1.44%) | 797,836 |
| 24 Sep 1992 | GBX | 137 | 139 | 136 | 139 | 139 | -3 (-2.11%) | 16,100 |
| 23 Sep 1992 | GBX | 143 | 143 | 141 | 142 | 142 | +1 (+0.71%) | 1,130,798 |
| 22 Sep 1992 | GBX | 137.5 | 145 | 137.5 | 141 | 141 | +1 (+0.71%) | 350,916 |
| 21 Sep 1992 | GBX | 137 | 140 | 137 | 140 | 140 | +4 (+2.94%) | 181,872 |
| 18 Sep 1992 | GBX | 129 | 138 | 128 | 136 | 136 | +11 (+8.80%) | 2,182,114 |
| 17 Sep 1992 | GBX | 120 | 126 | 119 | 125 | 125 | +16 (+14.68%) | 1,416,243 |
| 16 Sep 1992 | GBX | 111 | 111 | 107 | 109 | 109 | -7 (-6.03%) | 38,000 |
| 15 Sep 1992 | GBX | 117 | 117 | 115 | 116 | 116 | -2 (-1.69%) | 256,000 |
| 14 Sep 1992 | GBX | 122 | 122 | 118 | 118 | 118 | +4 (+3.51%) | 322,226 |
| 11 Sep 1992 | GBX | 114 | 116 | 112 | 114 | 114 | -1 (-0.87%) | 1,655,750 |
| 10 Sep 1992 | GBX | 120 | 120 | 115 | 115 | 115 | -5 (-4.17%) | 737,921 |
| 9 Sep 1992 | GBX | 119 | 120 | 119 | 120 | 120 | -3 (-2.44%) | 18,587 |
| 8 Sep 1992 | GBX | 124 | 127 | 122.5 | 123 | 123 | +3 (+2.50%) | 708,370 |
