| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1992 | GBX | 121 | 121 | 120 | 120 | 120 | -1 (-0.83%) | 51,332 |
| 4 Sep 1992 | GBX | 122 | 122 | 119 | 121 | 121 | +1.5 (+1.26%) | 114,745 |
| 3 Sep 1992 | GBX | 120 | 122 | 119 | 119.5 | 119.5 | +3.5 (+3.02%) | 1,217,255 |
| 2 Sep 1992 | GBX | 119 | 121 | 115.5 | 116 | 116 | -1 (-0.85%) | 605,798 |
| 1 Sep 1992 | GBX | 117 | 117 | 117 | 117 | 117 | -1 (-0.85%) | 3,110 |
| 28 Aug 1992 | GBX | 121 | 121 | 118 | 118 | 118 | 0.0 (0.0%) | 404,478 |
| 27 Aug 1992 | GBX | 120.75 | 125 | 118 | 118 | 118 | -2 (-1.67%) | 337,202 |
| 26 Aug 1992 | GBX | 120 | 120 | 118 | 120 | 120 | -2 (-1.64%) | 649,966 |
| 25 Aug 1992 | GBX | 122 | 123 | 122 | 122 | 122 | -1 (-0.81%) | 231,960 |
| 24 Aug 1992 | GBX | 126 | 126.375 | 122 | 123 | 123 | -7.875 (-6.02%) | 1,488,121 |
| 21 Aug 1992 | GBX | 133 | 135 | 130.875 | 130.875 | 130.875 | -3.125 (-2.33%) | 583,222 |
| 20 Aug 1992 | GBX | 133 | 135 | 133 | 134 | 134 | 0.0 (0.0%) | 192,450 |
| 19 Aug 1992 | GBX | 133 | 134 | 133 | 134 | 134 | +1 (+0.75%) | 451,933 |
| 18 Aug 1992 | GBX | 138 | 138 | 133 | 133 | 133 | -2.75 (-2.03%) | 666,426 |
| 17 Aug 1992 | GBX | 136 | 137 | 135.75 | 135.75 | 135.75 | -1.25 (-0.91%) | 368,640 |
| 14 Aug 1992 | GBX | 137 | 138 | 135 | 137 | 137 | +2 (+1.48%) | 391,352 |
| 13 Aug 1992 | GBX | 133.5 | 138 | 133.5 | 135 | 135 | +2 (+1.50%) | 526,690 |
| 12 Aug 1992 | GBX | 132 | 135 | 130 | 133 | 133 | +1 (+0.76%) | 333,611 |
| 11 Aug 1992 | GBX | 128 | 132 | 127.375 | 132 | 132 | +5 (+3.94%) | 333,067 |
| 10 Aug 1992 | GBX | 125.375 | 128 | 125.375 | 127 | 127 | 0.0 (0.0%) | 912,865 |
| 7 Aug 1992 | GBX | 125 | 128 | 125 | 127 | 127 | 0.0 (0.0%) | 301,871 |
| 6 Aug 1992 | GBX | 128 | 128 | 125 | 127 | 127 | -4 (-3.05%) | 656,760 |
| 5 Aug 1992 | GBX | 133 | 134 | 131 | 131 | 131 | -0.5 (-0.38%) | 1,693,988 |
| 4 Aug 1992 | GBX | 133 | 133 | 131 | 131.5 | 131.5 | +0.5 (+0.38%) | 277,094 |
| 3 Aug 1992 | GBX | 130 | 136 | 130 | 131 | 131 | +6.5 (+5.22%) | 2,797,082 |
| 31 Jul 1992 | GBX | 124 | 126 | 124 | 124.5 | 124.5 | -0.5 (-0.40%) | 164,930 |
| 30 Jul 1992 | GBX | 125 | 126.5 | 123.5 | 125 | 125 | -1 (-0.79%) | 678,200 |
| 29 Jul 1992 | GBX | 127 | 128 | 126 | 126 | 126 | +2 (+1.61%) | 382,072 |
| 28 Jul 1992 | GBX | 128 | 128 | 124 | 124 | 124 | -3 (-2.36%) | 732,387 |
| 27 Jul 1992 | GBX | 126.375 | 127 | 126.375 | 127 | 127 | 0.0 (0.0%) | 22,939 |
