| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1992 | GBX | 129 | 129 | 125 | 127 | 127 | 0.0 (0.0%) | 193,014 |
| 23 Jul 1992 | GBX | 125 | 128 | 125 | 127 | 127 | -1 (-0.78%) | 224,687 |
| 22 Jul 1992 | GBX | 127 | 130 | 126 | 128 | 128 | 0.0 (0.0%) | 268,719 |
| 21 Jul 1992 | GBX | 125 | 128 | 125 | 128 | 128 | +3 (+2.40%) | 143,556 |
| 20 Jul 1992 | GBX | 123 | 125 | 123 | 125 | 125 | -2 (-1.57%) | 160,180 |
| 17 Jul 1992 | GBX | 133 | 133.875 | 127 | 127 | 127 | -7 (-5.22%) | 280,627 |
| 16 Jul 1992 | GBX | 135 | 136 | 134 | 134 | 134 | -0.5 (-0.37%) | 1,088,663 |
| 15 Jul 1992 | GBX | 133 | 136 | 133 | 134.5 | 134.5 | +1 (+0.75%) | 563,636 |
| 14 Jul 1992 | GBX | 136 | 136 | 130.5 | 133.5 | 133.5 | -3.5 (-2.55%) | 365,625 |
| 13 Jul 1992 | GBX | 137 | 137 | 134.875 | 137 | 137 | +1 (+0.74%) | 148,569 |
| 10 Jul 1992 | GBX | 137 | 137 | 134 | 136 | 136 | +1.5 (+1.12%) | 162,049 |
| 9 Jul 1992 | GBX | 142.375 | 142.375 | 132 | 134.5 | 134.5 | +2.5 (+1.89%) | 2,514,319 |
| 8 Jul 1992 | GBX | 131 | 132 | 130 | 132 | 132 | -1 (-0.75%) | 483,192 |
| 7 Jul 1992 | GBX | 129 | 133 | 128.5 | 133 | 133 | +2.5 (+1.92%) | 1,140,691 |
| 6 Jul 1992 | GBX | 132 | 132 | 130.5 | 130.5 | 130.5 | -4.5 (-3.33%) | 370,000 |
| 3 Jul 1992 | GBX | 134 | 135 | 134 | 135 | 135 | +0.625 (+0.47%) | 372,776 |
| 2 Jul 1992 | GBX | 137 | 138 | 134 | 134.375 | 134.375 | -3.625 (-2.63%) | 247,524 |
| 1 Jul 1992 | GBX | 140 | 140 | 135.5 | 138 | 138 | 0.0 (0.0%) | 681,260 |
| 30 Jun 1992 | GBX | 140.5 | 141 | 138 | 138 | 138 | -3 (-2.13%) | 31,887 |
| 29 Jun 1992 | GBX | 144 | 144 | 139 | 141 | 141 | 0.0 (0.0%) | 30,165 |
| 26 Jun 1992 | GBX | 144 | 144 | 141 | 141 | 141 | 0.0 (0.0%) | 352,092 |
| 25 Jun 1992 | GBX | 141 | 142 | 139 | 141 | 141 | +0.5 (+0.36%) | 229,976 |
| 24 Jun 1992 | GBX | 140 | 140.5 | 139 | 140.5 | 140.5 | +0.5 (+0.36%) | 756,250 |
| 23 Jun 1992 | GBX | 142 | 142 | 139.375 | 140 | 140 | +0.625 (+0.45%) | 681,188 |
| 22 Jun 1992 | GBX | 141 | 141 | 139 | 139.375 | 139.375 | -0.625 (-0.45%) | 35,588 |
| 19 Jun 1992 | GBX | 140.375 | 140.375 | 140 | 140 | 140 | 0.0 (0.0%) | 122,525 |
| 18 Jun 1992 | GBX | 140 | 140 | 140 | 140 | 140 | -1.875 (-1.32%) | 73,900 |
| 17 Jun 1992 | GBX | 144 | 144 | 141 | 141.875 | 141.875 | -3.125 (-2.16%) | 579,411 |
| 16 Jun 1992 | GBX | 141 | 145 | 139.5 | 145 | 145 | +5 (+3.57%) | 416,785 |
| 15 Jun 1992 | GBX | 140 | 142 | 140 | 140 | 140 | -0.5 (-0.36%) | 318,309 |
