| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1992 | GBX | 142 | 144 | 140 | 140.5 | 140.5 | -2.5 (-1.75%) | 1,168,019 |
| 11 Jun 1992 | GBX | 147 | 147 | 143 | 143 | 143 | -2 (-1.38%) | 1,463,548 |
| 10 Jun 1992 | GBX | 146 | 148 | 145 | 145 | 145 | -4 (-2.68%) | 334,799 |
| 9 Jun 1992 | GBX | 151 | 151 | 148 | 149 | 149 | -4 (-2.61%) | 781,932 |
| 8 Jun 1992 | GBX | 154 | 156 | 153 | 153 | 153 | -3 (-1.92%) | 187,300 |
| 5 Jun 1992 | GBX | 157 | 157 | 155 | 156 | 156 | -3 (-1.89%) | 494,703 |
| 4 Jun 1992 | GBX | 158 | 159 | 156 | 159 | 159 | +0.125 (+0.08%) | 896,494 |
| 3 Jun 1992 | GBX | 157 | 160 | 157 | 158.875 | 158.875 | -0.625 (-0.39%) | 48,406 |
| 2 Jun 1992 | GBX | 158 | 161 | 158 | 159.5 | 159.5 | +1 (+0.63%) | 104,960 |
| 1 Jun 1992 | GBX | 160 | 163 | 158.5 | 158.5 | 158.5 | -2.5 (-1.55%) | 519,590 |
| 29 May 1992 | GBX | 162 | 163.5 | 158 | 161 | 161 | +1 (+0.63%) | 886,843 |
| 28 May 1992 | GBX | 157 | 160.5 | 156 | 160 | 160 | +2.5 (+1.59%) | 870,025 |
| 27 May 1992 | GBX | 157 | 159 | 154 | 157.5 | 157.5 | +1.375 (+0.88%) | 346,447 |
| 26 May 1992 | GBX | 156 | 159 | 156 | 156.125 | 156.125 | -1.875 (-1.19%) | 634,942 |
| 22 May 1992 | GBX | 157.875 | 159 | 156 | 158 | 158 | 0.0 (0.0%) | 1,092,667 |
| 21 May 1992 | GBX | 160 | 161 | 156.5 | 158 | 158 | -2.5 (-1.56%) | 224,215 |
| 20 May 1992 | GBX | 156.5 | 162 | 156 | 160.5 | 160.5 | +4.5 (+2.88%) | 1,890,527 |
| 19 May 1992 | GBX | 154 | 159 | 154 | 156 | 156 | +3 (+1.96%) | 1,375,308 |
| 18 May 1992 | GBX | 151 | 155 | 151 | 153 | 153 | -1 (-0.65%) | 1,100,530 |
| 15 May 1992 | GBX | 149 | 154 | 148 | 154 | 154 | +2.5 (+1.65%) | 513,037 |
| 14 May 1992 | GBX | 156 | 156 | 151.5 | 151.5 | 151.5 | -3.5 (-2.26%) | 516,768 |
| 13 May 1992 | GBX | 155.5 | 156 | 153 | 155 | 155 | +0.5 (+0.32%) | 601,511 |
| 12 May 1992 | GBX | 157 | 157 | 154 | 154.5 | 154.5 | -1.5 (-0.96%) | 514,373 |
| 11 May 1992 | GBX | 160 | 160 | 155.5 | 156 | 156 | 0.0 (0.0%) | 1,028,098 |
| 8 May 1992 | GBX | 150 | 159 | 147.5 | 156 | 156 | +12 (+8.33%) | 2,117,302 |
| 7 May 1992 | GBX | 145 | 147 | 142 | 144 | 144 | 0.0 (0.0%) | 767,762 |
| 6 May 1992 | GBX | 143 | 144 | 143 | 144 | 144 | +2 (+1.41%) | 42,114 |
| 5 May 1992 | GBX | 144 | 146 | 139 | 142 | 142 | -5 (-3.40%) | 269,024 |
| 1 May 1992 | GBX | 147 | 149 | 144 | 147 | 147 | -3 (-2%) | 723,524 |
| 30 Apr 1992 | GBX | 144.875 | 150 | 144 | 150 | 150 | +6 (+4.17%) | 4,540,595 |
