| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1992 | GBX | 146.5 | 147 | 142 | 144 | 144 | -3 (-2.04%) | 762,942 |
| 28 Apr 1992 | GBX | 150 | 152 | 147 | 147 | 147 | -5 (-3.29%) | 2,222,706 |
| 27 Apr 1992 | GBX | 150 | 152 | 147 | 152 | 152 | +8 (+5.56%) | 455,390 |
| 24 Apr 1992 | GBX | 139 | 144 | 139 | 144 | 144 | +4 (+2.86%) | 314,415 |
| 23 Apr 1992 | GBX | 138 | 141 | 135.5 | 140 | 140 | +4.5 (+3.32%) | 957,643 |
| 22 Apr 1992 | GBX | 135 | 137 | 135 | 135.5 | 135.5 | +2.5 (+1.88%) | 1,203,332 |
| 21 Apr 1992 | GBX | 130.5 | 136.875 | 130.5 | 133 | 133 | -5 (-3.62%) | 2,899,307 |
| 16 Apr 1992 | GBX | 130.5 | 138 | 130.5 | 138 | 138 | +10.5 (+8.24%) | 1,315,705 |
| 15 Apr 1992 | GBX | 128 | 129 | 126.5 | 127.5 | 127.5 | +1.5 (+1.19%) | 712,254 |
| 14 Apr 1992 | GBX | 124 | 132 | 122 | 126 | 126 | +4 (+3.28%) | 1,468,918 |
| 13 Apr 1992 | GBX | 122 | 126 | 122 | 122 | 122 | -4 (-3.17%) | 611,778 |
| 10 Apr 1992 | GBX | 118 | 128 | 118 | 126 | 126 | +12 (+10.53%) | 1,425,951 |
| 9 Apr 1992 | GBX | 113.5 | 114 | 111 | 114 | 114 | +4 (+3.64%) | 932,057 |
| 8 Apr 1992 | GBX | 110 | 113 | 109 | 110 | 110 | -0.5 (-0.45%) | 643,422 |
| 7 Apr 1992 | GBX | 111 | 111 | 108 | 110.5 | 110.5 | 0.0 (0.0%) | 616,883 |
| 6 Apr 1992 | GBX | 109.25 | 110.5 | 109.25 | 110.5 | 110.5 | +0.5 (+0.45%) | 393,660 |
| 3 Apr 1992 | GBX | 114 | 114 | 107 | 110 | 110 | 0.0 (0.0%) | 1,375,220 |
| 2 Apr 1992 | GBX | 114 | 114 | 110 | 110 | 110 | -2 (-1.79%) | 1,704,945 |
| 1 Apr 1992 | GBX | 114.25 | 115 | 110 | 112 | 112 | -3 (-2.61%) | 1,147,251 |
| 31 Mar 1992 | GBX | 115.125 | 116.75 | 112.5 | 115 | 115 | 0.0 (0.0%) | 364,060 |
| 30 Mar 1992 | GBX | 116.5 | 118 | 115 | 115 | 115 | -2 (-1.71%) | 349,106 |
| 27 Mar 1992 | GBX | 118 | 118 | 116 | 117 | 117 | -1 (-0.85%) | 410,833 |
| 26 Mar 1992 | GBX | 116 | 118 | 114.5 | 118 | 118 | +3 (+2.61%) | 756,630 |
| 25 Mar 1992 | GBX | 116 | 116 | 115 | 115 | 115 | -3 (-2.54%) | 7,932 |
| 24 Mar 1992 | GBX | 120 | 120 | 118 | 118 | 118 | -2 (-1.67%) | 269,104 |
| 23 Mar 1992 | GBX | 123 | 123 | 120 | 120 | 120 | -8 (-6.25%) | 78,783 |
| 20 Mar 1992 | GBX | 126.5 | 131.5 | 126 | 128 | 128 | +2 (+1.59%) | 1,531,393 |
| 19 Mar 1992 | GBX | 127.5 | 128 | 126 | 126 | 126 | -3 (-2.33%) | 242,386 |
| 18 Mar 1992 | GBX | 130.5 | 130.5 | 127 | 129 | 129 | -2 (-1.53%) | 591,743 |
| 17 Mar 1992 | GBX | 130.5 | 133 | 129 | 131 | 131 | +1.5 (+1.16%) | 535,252 |
