| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1992 | GBX | 120 | 120 | 118 | 120 | 120 | 0.0 (0.0%) | 228,859 |
| 31 Jan 1992 | GBX | 120 | 122.5 | 120 | 120 | 120 | -1 (-0.83%) | 1,858,810 |
| 30 Jan 1992 | GBX | 121 | 122 | 119 | 121 | 121 | +0.5 (+0.41%) | 1,515,894 |
| 29 Jan 1992 | GBX | 123.5 | 123.5 | 120.5 | 120.5 | 120.5 | -3.5 (-2.82%) | 460,117 |
| 28 Jan 1992 | GBX | 122 | 124 | 120.5 | 124 | 124 | +1.5 (+1.22%) | 313,267 |
| 27 Jan 1992 | GBX | 122 | 124 | 121.5 | 122.5 | 122.5 | +4.5 (+3.81%) | 1,017,347 |
| 24 Jan 1992 | GBX | 117.25 | 118 | 116 | 118 | 118 | +1 (+0.85%) | 111,716 |
| 23 Jan 1992 | GBX | 118.5 | 120 | 117 | 117 | 117 | -2 (-1.68%) | 2,016,201 |
| 22 Jan 1992 | GBX | 120 | 120 | 118 | 119 | 119 | +1 (+0.85%) | 498,210 |
| 21 Jan 1992 | GBX | 122.125 | 122.5 | 118 | 118 | 118 | -4.5 (-3.67%) | 1,402,108 |
| 20 Jan 1992 | GBX | 121 | 122.5 | 121 | 122.5 | 122.5 | -2.5 (-2%) | 17,500 |
| 17 Jan 1992 | GBX | 118 | 126 | 118 | 125 | 125 | +8 (+6.84%) | 1,738,837 |
| 16 Jan 1992 | GBX | 115 | 119 | 115 | 117 | 117 | +3 (+2.63%) | 288,512 |
| 15 Jan 1992 | GBX | 113 | 115 | 113 | 114 | 114 | +1.5 (+1.33%) | 564,115 |
| 14 Jan 1992 | GBX | 111 | 112.5 | 111 | 112.5 | 112.5 | -0.5 (-0.44%) | 502,151 |
| 13 Jan 1992 | GBX | 109 | 113 | 109 | 113 | 113 | +4.5 (+4.15%) | 526,986 |
| 10 Jan 1992 | GBX | 112 | 112 | 108 | 108.5 | 108.5 | -5.5 (-4.82%) | 1,082,327 |
| 9 Jan 1992 | GBX | 109 | 114 | 109 | 114 | 114 | +7 (+6.54%) | 29,648 |
| 8 Jan 1992 | GBX | 108 | 109 | 105 | 107 | 107 | 0.0 (0.0%) | 1,239,340 |
| 7 Jan 1992 | GBX | 107.5 | 109 | 106 | 107 | 107 | +1 (+0.94%) | 454,550 |
| 6 Jan 1992 | GBX | 107 | 107.5 | 106 | 106 | 106 | -1 (-0.93%) | 1,416,736 |
| 3 Jan 1992 | GBX | 109 | 112 | 107 | 107 | 107 | -4 (-3.60%) | 472,265 |
| 2 Jan 1992 | GBX | 112 | 114 | 111 | 111 | 111 | -3 (-2.63%) | 338,300 |
| 31 Dec 1991 | GBX | 116 | 116 | 112 | 114 | 114 | 0.0 (0.0%) | 576,894 |
| 30 Dec 1991 | GBX | 113 | 114.5 | 112 | 114 | 114 | 0.0 (0.0%) | 304,358 |
| 27 Dec 1991 | GBX | 113 | 114 | 113 | 114 | 114 | +6 (+5.56%) | 330,000 |
| 24 Dec 1991 | GBX | 108 | 108 | 108 | 108 | 108 | +3 (+2.86%) | 50,000 |
| 23 Dec 1991 | GBX | 106 | 106 | 104 | 105 | 105 | -3 (-2.78%) | 248,370 |
| 20 Dec 1991 | GBX | 107 | 108.25 | 106 | 108 | 108 | -1.5 (-1.37%) | 192,369 |
| 19 Dec 1991 | GBX | 112 | 112 | 107.625 | 109.5 | 109.5 | -3 (-2.67%) | 7,926,531 |
