Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Jan 1991	GBX	113	115	113	115	115	+1.5 (+1.32%)
8 Jan 1991	GBX	113	113.5	113	113.5	113.5	-1 (-0.87%)
7 Jan 1991	GBX	114	115	114	114.5	114.5	-0.5 (-0.43%)
4 Jan 1991	GBX	114	115	114	115	115	0.0 (0.0%)
3 Jan 1991	GBX	114	115	114	115	115	0.0 (0.0%)
2 Jan 1991	GBX	114	115	114	115	115	0.0 (0.0%)
31 Dec 1990	GBX	114	115	114	115	115	0.0 (0.0%)
28 Dec 1990	GBX	114	115	114	115	115	-1 (-0.86%)
27 Dec 1990	GBX	116	116	116	116	116	0.0 (0.0%)
24 Dec 1990	GBX	115	116	115	116	116	+0.5 (+0.43%)
21 Dec 1990	GBX	115	115.5	115	115.5	115.5	-0.5 (-0.43%)
20 Dec 1990	GBX	115	116	115	116	116	0.0 (0.0%)
19 Dec 1990	GBX	114	117	114	116	116	+2.5 (+2.20%)
18 Dec 1990	GBX	112	113.5	112	113.5	113.5	+1 (+0.89%)
17 Dec 1990	GBX	120	120	111.5	112.5	112.5	-7.5 (-6.25%)
14 Dec 1990	GBX	122	123	120	120	120	-2 (-1.64%)
13 Dec 1990	GBX	123	123	122	122	122	0.0 (0.0%)
12 Dec 1990	GBX	123	123	122	122	122	-1 (-0.81%)
11 Dec 1990	GBX	123	123	123	123	123	0.0 (0.0%)
10 Dec 1990	GBX	123	123.5	122	123	123	-0.5 (-0.40%)
7 Dec 1990	GBX	122	123.5	122	123.5	123.5	+0.5 (+0.41%)
6 Dec 1990	GBX	121	124	121	123	123	+2 (+1.65%)
5 Dec 1990	GBX	122	123	121	121	121	-2 (-1.63%)
4 Dec 1990	GBX	122	124	122	123	123	-1 (-0.81%)
3 Dec 1990	GBX	122	125	122	124	124	+3 (+2.48%)
30 Nov 1990	GBX	120	121	119	121	121	+1 (+0.83%)
29 Nov 1990	GBX	120	120	120	120	120	-1 (-0.83%)
28 Nov 1990	GBX	126	127	121	121	121	-5 (-3.97%)
27 Nov 1990	GBX	123	126	123	126	126	+3 (+2.44%)
26 Nov 1990	GBX	122	123	122	123	123	0.0 (0.0%)