Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Nov 1990	GBX	119	123	119	123	123	+4 (+3.36%)
22 Nov 1990	GBX	118	121	117.5	119	119	0.0 (0.0%)
21 Nov 1990	GBX	116	119	116	119	119	+2 (+1.71%)
20 Nov 1990	GBX	117	118	117	117	117	0.0 (0.0%)
19 Nov 1990	GBX	112	118	112	117	117	+5 (+4.46%)
16 Nov 1990	GBX	112	112	112	112	112	0.0 (0.0%)
15 Nov 1990	GBX	110	113	110	112	112	+1 (+0.90%)
14 Nov 1990	GBX	113	114	111	111	111	-3 (-2.63%)
13 Nov 1990	GBX	113	114	113	114	114	+1 (+0.88%)
12 Nov 1990	GBX	115	115	113	113	113	-1 (-0.88%)
9 Nov 1990	GBX	113	114	113	114	114	+1 (+0.88%)
8 Nov 1990	GBX	108	113	108	113	113	+4 (+3.67%)
7 Nov 1990	GBX	105	109	105	109	109	+3 (+2.83%)
6 Nov 1990	GBX	105	106	105	106	106	+1 (+0.95%)
5 Nov 1990	GBX	105	106	105	105	105	+0.5 (+0.48%)
2 Nov 1990	GBX	106	106	103	104.5	104.5	-2 (-1.88%)
1 Nov 1990	GBX	106	107	106	106.5	106.5	-0.5 (-0.47%)
31 Oct 1990	GBX	106	107.5	106	107	107	0.0 (0.0%)
30 Oct 1990	GBX	106	107	106	107	107	0.0 (0.0%)
29 Oct 1990	GBX	107	107	106	107	107	0.0 (0.0%)
26 Oct 1990	GBX	108	108.5	107	107	107	-2 (-1.83%)
25 Oct 1990	GBX	108	109	108	109	109	0.0 (0.0%)
24 Oct 1990	GBX	110	110	107.5	109	109	+0.5 (+0.46%)
23 Oct 1990	GBX	105	108.5	105	108.5	108.5	+3 (+2.84%)
22 Oct 1990	GBX	106	106.5	105.5	105.5	105.5	-1 (-0.94%)
19 Oct 1990	GBX	110	110	106.5	106.5	106.5	-3.5 (-3.18%)
18 Oct 1990	GBX	109	110	109	110	110	0.0 (0.0%)
17 Oct 1990	GBX	119	119	110	110	110	-8 (-6.78%)
16 Oct 1990	GBX	118	119	118	118	118	0.0 (0.0%)
15 Oct 1990	GBX	118	119	118	118	118	-1 (-0.84%)