| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1990 | GBX | 117 | 119 | 117 | 119 | 119 | +1 (+0.85%) | 0 |
| 11 Oct 1990 | GBX | 115 | 118.5 | 115 | 118 | 118 | +1.5 (+1.29%) | 0 |
| 10 Oct 1990 | GBX | 119 | 121 | 116.5 | 116.5 | 116.5 | -4 (-3.32%) | 0 |
| 9 Oct 1990 | GBX | 123 | 124 | 120.5 | 120.5 | 120.5 | -3.5 (-2.82%) | 0 |
| 8 Oct 1990 | GBX | 134 | 134 | 124 | 124 | 124 | -1 (-0.80%) | 0 |
| 5 Oct 1990 | GBX | 123 | 125 | 122 | 125 | 125 | 0.0 (0.0%) | 0 |
| 4 Oct 1990 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 3 Oct 1990 | GBX | 121 | 126 | 121 | 125 | 125 | +2 (+1.63%) | 0 |
| 2 Oct 1990 | GBX | 125 | 125 | 123 | 123 | 123 | +1 (+0.82%) | 0 |
| 1 Oct 1990 | GBX | 121 | 122 | 120 | 122 | 122 | +3.5 (+2.95%) | 0 |
| 28 Sep 1990 | GBX | 118 | 118.5 | 116.5 | 118.5 | 118.5 | +1 (+0.85%) | 0 |
| 27 Sep 1990 | GBX | 118 | 118.5 | 117 | 117.5 | 117.5 | -1 (-0.84%) | 0 |
| 26 Sep 1990 | GBX | 117 | 118.5 | 116.5 | 118.5 | 118.5 | +1.5 (+1.28%) | 0 |
| 25 Sep 1990 | GBX | 117 | 117 | 116 | 117 | 117 | 0.0 (0.0%) | 0 |
| 24 Sep 1990 | GBX | 118 | 119 | 117 | 117 | 117 | -2 (-1.68%) | 0 |
| 21 Sep 1990 | GBX | 120 | 122 | 118 | 119 | 119 | -2.5 (-2.06%) | 0 |
| 20 Sep 1990 | GBX | 134 | 134 | 121.5 | 121.5 | 121.5 | -11 (-8.30%) | 0 |
| 19 Sep 1990 | GBX | 132 | 133 | 132 | 132.5 | 132.5 | +0.5 (+0.38%) | 0 |
| 18 Sep 1990 | GBX | 134 | 134 | 132 | 132 | 132 | -1.5 (-1.12%) | 0 |
| 17 Sep 1990 | GBX | 132 | 133.5 | 132 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 14 Sep 1990 | GBX | 134 | 134 | 133 | 133.5 | 133.5 | -1 (-0.74%) | 0 |
| 13 Sep 1990 | GBX | 135 | 135 | 134.5 | 134.5 | 134.5 | -0.5 (-0.37%) | 0 |
| 12 Sep 1990 | GBX | 135 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 11 Sep 1990 | GBX | 134 | 135 | 134 | 135 | 135 | 0.0 (0.0%) | 0 |
| 10 Sep 1990 | GBX | 136 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 7 Sep 1990 | GBX | 135 | 135.5 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 6 Sep 1990 | GBX | 138 | 138 | 135 | 135 | 135 | -3 (-2.17%) | 0 |
| 5 Sep 1990 | GBX | 138 | 139 | 138 | 138 | 138 | -1 (-0.72%) | 0 |
| 4 Sep 1990 | GBX | 140 | 140 | 139 | 139 | 139 | -1 (-0.71%) | 0 |
| 3 Sep 1990 | GBX | 140 | 140 | 138.5 | 140 | 140 | +1.5 (+1.08%) | 0 |
