| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1990 | GBX | 138 | 139 | 138 | 138.5 | 138.5 | -0.5 (-0.36%) | 0 |
| 30 Aug 1990 | GBX | 137 | 139 | 136.5 | 139 | 139 | +2.5 (+1.83%) | 0 |
| 29 Aug 1990 | GBX | 138 | 138 | 136.5 | 136.5 | 136.5 | -1.5 (-1.09%) | 0 |
| 28 Aug 1990 | GBX | 140 | 140 | 138 | 138 | 138 | +3.5 (+2.60%) | 0 |
| 24 Aug 1990 | GBX | 135 | 136 | 134.5 | 134.5 | 134.5 | -1.5 (-1.10%) | 0 |
| 23 Aug 1990 | GBX | 140 | 141 | 136 | 136 | 136 | -6 (-4.23%) | 0 |
| 22 Aug 1990 | GBX | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 21 Aug 1990 | GBX | 149 | 149 | 142 | 142 | 142 | -7 (-4.70%) | 0 |
| 20 Aug 1990 | GBX | 152 | 152 | 149 | 149 | 149 | -4 (-2.61%) | 0 |
| 17 Aug 1990 | GBX | 154 | 155 | 153 | 153 | 153 | -3.5 (-2.24%) | 0 |
| 16 Aug 1990 | GBX | 159 | 160.5 | 156.5 | 156.5 | 156.5 | -4 (-2.49%) | 0 |
| 15 Aug 1990 | GBX | 160 | 161 | 160 | 160.5 | 160.5 | -0.5 (-0.31%) | 0 |
| 14 Aug 1990 | GBX | 164 | 164 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 13 Aug 1990 | GBX | 154 | 161 | 154 | 161 | 161 | +6 (+3.87%) | 0 |
| 10 Aug 1990 | GBX | 157 | 157 | 154 | 155 | 155 | 0.0 (0.0%) | 0 |
| 9 Aug 1990 | GBX | 156 | 156 | 155 | 155 | 155 | -1 (-0.64%) | 0 |
| 8 Aug 1990 | GBX | 156 | 159 | 156 | 156 | 156 | -0.5 (-0.32%) | 0 |
| 7 Aug 1990 | GBX | 158 | 159 | 156 | 156.5 | 156.5 | -3.5 (-2.19%) | 0 |
| 6 Aug 1990 | GBX | 167 | 167 | 160 | 160 | 160 | -9 (-5.33%) | 0 |
| 3 Aug 1990 | GBX | 168 | 169 | 167.5 | 169 | 169 | +1 (+0.60%) | 0 |
| 2 Aug 1990 | GBX | 170 | 170 | 168 | 168 | 168 | -1 (-0.59%) | 0 |
| 1 Aug 1990 | GBX | 167 | 169.5 | 167 | 169 | 169 | +1 (+0.60%) | 0 |
| 31 Jul 1990 | GBX | 165 | 168 | 165 | 168 | 168 | +2.5 (+1.51%) | 0 |
| 30 Jul 1990 | GBX | 163 | 165.5 | 163 | 165.5 | 165.5 | +2 (+1.22%) | 0 |
| 27 Jul 1990 | GBX | 165 | 165 | 163 | 163.5 | 163.5 | +0.5 (+0.31%) | 0 |
| 26 Jul 1990 | GBX | 162 | 163.5 | 162 | 163 | 163 | -0.5 (-0.31%) | 0 |
| 25 Jul 1990 | GBX | 164 | 164 | 163 | 163.5 | 163.5 | 0.0 (0.0%) | 0 |
| 24 Jul 1990 | GBX | 163 | 164 | 163 | 163.5 | 163.5 | 0.0 (0.0%) | 0 |
| 23 Jul 1990 | GBX | 164 | 165.5 | 163.5 | 163.5 | 163.5 | -2.5 (-1.51%) | 0 |
| 20 Jul 1990 | GBX | 165 | 166 | 165 | 166 | 166 | 0.0 (0.0%) | 0 |
