Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Jul 1990	GBX	166	166.5	165.5	166	166	-0.5 (-0.30%)
18 Jul 1990	GBX	166	166.5	165	166.5	166.5	+2 (+1.22%)
17 Jul 1990	GBX	164	164.5	164	164.5	164.5	+0.5 (+0.30%)
16 Jul 1990	GBX	162	164.5	162	164	164	+1 (+0.61%)
13 Jul 1990	GBX	162	163	162	163	163	0.0 (0.0%)
12 Jul 1990	GBX	164	165	163	163	163	-1 (-0.61%)
11 Jul 1990	GBX	163	164	163	164	164	+0.5 (+0.31%)
10 Jul 1990	GBX	164	164	162	163.5	163.5	-0.5 (-0.30%)
9 Jul 1990	GBX	164	164	164	164	164	0.0 (0.0%)
6 Jul 1990	GBX	164	165	164	164	164	-2 (-1.20%)
5 Jul 1990	GBX	168	169	166	166	166	-2 (-1.19%)
4 Jul 1990	GBX	168	169	168	168	168	-1 (-0.59%)
3 Jul 1990	GBX	172	172	169	169	169	-3 (-1.74%)
2 Jul 1990	GBX	172	173	172	172	172	-1 (-0.58%)
29 Jun 1990	GBX	173	174	173	173	173	-1 (-0.57%)
27 Jun 1990	GBX	174	174	174	174	174	-3 (-1.69%)
26 Jun 1990	GBX	177	177	177	177	177	+2.5 (+1.43%)
25 Jun 1990	GBX	174.5	174.5	174.5	174.5	174.5	+1.5 (+0.87%)
22 Jun 1990	GBX	173	173	173	173	173	-2 (-1.14%)
19 Jun 1990	GBX	175	175	175	175	175	-3 (-1.69%)
15 Jun 1990	GBX	178	178	178	178	178	-2 (-1.11%)
14 Jun 1990	GBX	180	180	180	180	180	+2 (+1.12%)
13 Jun 1990	GBX	178	178	178	178	178	+1 (+0.56%)
12 Jun 1990	GBX	177	177	177	177	177	-0.5 (-0.28%)
8 Jun 1990	GBX	177.5	177.5	177.5	177.5	177.5	+3.5 (+2.01%)
7 Jun 1990	GBX	174	174	174	174	174	+7 (+4.19%)
6 Jun 1990	GBX	167	167	167	167	167	+2 (+1.21%)
5 Jun 1990	GBX	165	165	165	165	165	-1 (-0.60%)
4 Jun 1990	GBX	166	166	166	166	166	-1 (-0.60%)
31 May 1990	GBX	167	167	167	167	167	+0.5 (+0.30%)