Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 May 1990	GBX	166.5	166.5	166.5	166.5	166.5	+1.5 (+0.91%)
25 May 1990	GBX	165	165	165	165	165	+2 (+1.23%)
22 May 1990	GBX	163	163	163	163	163	+5 (+3.16%)
21 May 1990	GBX	158	158	158	158	158	0.0 (0.0%)
17 May 1990	GBX	158	158	158	158	158	+1.5 (+0.96%)
16 May 1990	GBX	156.5	156.5	156.5	156.5	156.5	+3.5 (+2.29%)
15 May 1990	GBX	153	153	153	153	153	-1 (-0.65%)
14 May 1990	GBX	154	154	154	154	154	+2 (+1.32%)
11 May 1990	GBX	152	152	152	152	152	+3 (+2.01%)
10 May 1990	GBX	149	149	149	149	149	-3 (-1.97%)
9 May 1990	GBX	152	152	152	152	152	-2 (-1.30%)
8 May 1990	GBX	154	154	154	154	154	+1 (+0.65%)
4 May 1990	GBX	153	153	153	153	153	+2 (+1.32%)
2 May 1990	GBX	151	151	151	151	151	-1 (-0.66%)
30 Apr 1990	GBX	152	152	152	152	152	-1 (-0.65%)
24 Apr 1990	GBX	153	153	153	153	153	+0.5 (+0.33%)
23 Apr 1990	GBX	152.5	152.5	152.5	152.5	152.5	-0.5 (-0.33%)
19 Apr 1990	GBX	153	153	153	153	153	-2 (-1.29%)
18 Apr 1990	GBX	155	155	155	155	155	+2 (+1.31%)
17 Apr 1990	GBX	153	153	153	153	153	+3 (+2%)
12 Apr 1990	GBX	150	150	150	150	150	+1 (+0.67%)
5 Apr 1990	GBX	149	149	149	149	149	+3 (+2.05%)
4 Apr 1990	GBX	146	146	146	146	146	-1 (-0.68%)
3 Apr 1990	GBX	147	147	147	147	147	+2 (+1.38%)
2 Apr 1990	GBX	145	145	145	145	145	-2 (-1.36%)
27 Mar 1990	GBX	147	147	147	147	147	-2 (-1.34%)
26 Mar 1990	GBX	149	149	149	149	149	-2 (-1.32%)
23 Mar 1990	GBX	151	151	151	151	151	+1 (+0.67%)
22 Mar 1990	GBX	150	150	150	150	150	-2 (-1.32%)
21 Mar 1990	GBX	152	152	152	152	152	-1 (-0.65%)