Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Jan 1990	GBX	158	158	158	158	158	-2 (-1.25%)
26 Jan 1990	GBX	160	160	160	160	160	+0.5 (+0.31%)
25 Jan 1990	GBX	159.5	159.5	159.5	159.5	159.5	-1.5 (-0.93%)
24 Jan 1990	GBX	161	161	161	161	161	-2 (-1.23%)
23 Jan 1990	GBX	163	163	163	163	163	+1 (+0.62%)
22 Jan 1990	GBX	162	162	162	162	162	-4 (-2.41%)
19 Jan 1990	GBX	166	166	166	166	166	+1 (+0.61%)
18 Jan 1990	GBX	165	165	165	165	165	-1 (-0.60%)
17 Jan 1990	GBX	166	166	166	166	166	+7 (+4.40%)
16 Jan 1990	GBX	159	159	159	159	159	-3 (-1.85%)
15 Jan 1990	GBX	162	162	162	162	162	-3 (-1.82%)
12 Jan 1990	GBX	165	165	165	165	165	-9 (-5.17%)
10 Jan 1990	GBX	174	174	174	174	174	-2 (-1.14%)
9 Jan 1990	GBX	176	176	176	176	176	-3 (-1.68%)
8 Jan 1990	GBX	179	179	179	179	179	-3 (-1.65%)
5 Jan 1990	GBX	182	182	182	182	182	-3 (-1.62%)
4 Jan 1990	GBX	185	185	185	185	185	-2 (-1.07%)
3 Jan 1990	GBX	187	187	187	187	187	-1 (-0.53%)
2 Jan 1990	GBX	188	188	188	188	188	+4 (+2.17%)
29 Dec 1989	GBX	184	184	184	184	184	+7 (+3.95%)
28 Dec 1989	GBX	177	177	177	177	177	+3 (+1.72%)
27 Dec 1989	GBX	174	174	174	174	174	+6 (+3.57%)
20 Dec 1989	GBX	168	168	168	168	168	+1 (+0.60%)
19 Dec 1989	GBX	167	167	167	167	167	-1 (-0.60%)
18 Dec 1989	GBX	168	168	168	168	168	+2 (+1.20%)
15 Dec 1989	GBX	166	166	166	166	166	-2 (-1.19%)
14 Dec 1989	GBX	168	168	168	168	168	+1 (+0.60%)
13 Dec 1989	GBX	167	167	167	167	167	+1 (+0.60%)
11 Dec 1989	GBX	166	166	166	166	166	+2 (+1.22%)
8 Dec 1989	GBX	164	164	164	164	164	+2 (+1.23%)